Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW
Compare
Set alert
18.03 USD -0.66 (-3.53%)
Nov 4, 2026, 3:12 PM EST
17.57 Day range 18.27
15.03 52-week range 38.57
- YTD
- -45.97%
- 1 year
- -50.99%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.179513
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:50 PM | 23 hours ago |
| SMA: Bearish | Nov 3, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:55 PM | 1 day ago |
| RSI: Oversold | Nov 3, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:00 PM | 2 days ago |
| RSI: Overbought | Nov 2, 10:40 AM | 2 days ago |
| SMA: Bullish | Nov 2, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 2, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 2 days ago |
Newest 20 of 65.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.