Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW

Set alert

Price alert · TSLW

All alert types
18.87 USD -0.15 -0.76%

As of Nov 3, 10:27 AM ET

Bid
18.85 × 1
Ask
18.88 × 5
18.83 Day range 18.95
15.02 52-week range 39.02
YTD
-43.47%
1 year
-51.80%
Open
19.09
Prev close
19.01
Mkt cap
77.94M
Vol
8.48K
Avg vol
85.47K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
18.83
High
18.95
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
44.00
200-d avg
40.45

3M chart

Price, volume, indicators and comparisons

Events in this range
  • Aug 10, 2026Dividend: 0.137022
  • Aug 17, 2026Dividend: 0.191563
  • Aug 24, 2026Dividend: 0.183637
  • Aug 31, 2026Dividend: 0.215518
  • Sep 8, 2026Dividend: 0.109778
  • Sep 14, 2026Dividend: 0.156145
  • Sep 21, 2026Dividend: 0.179217
  • Sep 28, 2026Dividend: 0.147188
  • Oct 5, 2026Dividend: 0.165119
  • Oct 13, 2026Dividend: 0.136572
  • Oct 19, 2026Dividend: 0.172342
  • Oct 26, 2026Dividend: 0.075412
Signals (31)
NameDateAgo
SMA: BullishOct 26, 20261 week ago
SMA: BullishOct 26, 20261 week ago
MACD: Buy SignalOct 26, 20261 week ago
MACD: Sell SignalOct 23, 20261 week ago
SMA: BearishOct 22, 20261 week ago
SMA: BearishOct 22, 20261 week ago
MACD: Buy SignalOct 22, 20261 week ago
SMA: BullishOct 21, 20261 week ago
SMA: BullishOct 21, 20261 week ago
SMA: BearishOct 14, 20262 weeks ago
MACD: Sell SignalOct 14, 20262 weeks ago
SMA: BearishOct 13, 20263 weeks ago
MACD: Buy SignalOct 6, 20264 weeks ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishOct 2, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BearishSep 28, 20261 month ago
MACD: Sell SignalSep 28, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago

Newest 20 of 31.

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.