Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW
Compare
Set alert
18.69 USD -0.32 (-1.68%)
At closeNov 3, 2026, 7:23 PM EST
18.51 -0.18 -0.99%
After hours · Nov 3, 7:23 PM ET
18.61 Day range 18.95
15.02 52-week range 39.02
- YTD
- -43.99%
- 1 year
- -52.25%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 4, 2026Dividend: 0.120474
- May 11, 2026Dividend: 0.246585
- May 18, 2026Dividend: 0.312934
- May 26, 2026Dividend: 0.216895
- Jun 1, 2026Dividend: 0.245439
- Jun 8, 2026Dividend: 0.265224
- Jun 15, 2026Dividend: 0.099116
- Jun 22, 2026Dividend: 0.269729
- Jun 29, 2026Dividend: 0.181463
- Jul 6, 2026Dividend: 0.126253
- Jul 13, 2026Dividend: 0.233195
- Jul 20, 2026Dividend: 0.241089
- Jul 27, 2026Dividend: 0.113208
- Aug 3, 2026Dividend: 0.048741
- Aug 10, 2026Dividend: 0.137022
- Aug 17, 2026Dividend: 0.191563
- Aug 24, 2026Dividend: 0.183637
- Aug 31, 2026Dividend: 0.215518
- Sep 8, 2026Dividend: 0.109778
- Sep 14, 2026Dividend: 0.156145
- Sep 21, 2026Dividend: 0.179217
- Sep 28, 2026Dividend: 0.147188
- Oct 5, 2026Dividend: 0.165119
- Oct 13, 2026Dividend: 0.136572
- Oct 19, 2026Dividend: 0.172342
- Oct 26, 2026Dividend: 0.075412
- Nov 2, 2026Dividend: 0.179513
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 16 hours ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.