Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW
Compare
Set alert
17.92 USD -0.77 (-4.12%)
At closeNov 4, 2026, 4:20 PM EST
17.93 +0.01 +0.06%
After hours · Nov 4, 4:20 PM ET
17.57 Day range 18.27
15.02 52-week range 39.02
- YTD
- -46.30%
- 1 year
- -51.29%
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 5, 2026Dividend: 0.165119
- Oct 13, 2026Dividend: 0.136572
- Oct 19, 2026Dividend: 0.172342
- Oct 26, 2026Dividend: 0.075412
- Nov 2, 2026Dividend: 0.179513
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 10 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.