Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW
Compare
Set alert
15.56 USD -2.36 (-13.17%)
At closeNov 5, 2026, 6:54 PM EST
15.25 -0.31 -1.99%
After hours · Nov 5, 6:54 PM ET
15.34 Day range 17.05
15.02 52-week range 39.02
- YTD
- -53.37%
- 1 year
- -59.66%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.179513
Signals (21)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 1:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 9 hours ago |
| RSI: Oversold | Nov 5, 9:40 AM | 9 hours ago |
| SMA: Bearish | Nov 4, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 4, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 2, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 2, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 2, 12:55 PM | 3 days ago |
| RSI: Overbought | Nov 2, 10:40 AM | 3 days ago |
| SMA: Bullish | Nov 2, 10:10 AM | 3 days ago |
| SMA: Bearish | Nov 2, 9:55 AM | 3 days ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.