Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW
Set alert
18.95 USD -0.23 -1.20%
At close · Oct 30
18.98 +0.03 +0.16%
After hours · Oct 30, 7:09 PM ET
18.35 Day range 19.11
15.03 52-week range 39.14
- YTD
- -43.21%
- 1 year
- -48.59%
- Open
- 18.64
- Prev close
- 19.18
- Mkt cap
- 78.65M
- Vol
- 76.50K
- Avg vol
- 86.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.35
- High
- 19.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.00
- 200-d avg
- 40.45
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.075412
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 6 days ago |
| RSI: Overbought | Oct 26, 11:15 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.06 | Bearish |
| EMA (5) | EMA | 18.89 | Bullish |
| SMA (10) | SMA | 18.36 | Bullish |
| EMA (10) | EMA | 18.55 | Bullish |
| SMA (20) | SMA | 18.11 | Bullish |
| EMA (20) | EMA | 18.25 | Bullish |
| SMA (21) | SMA | 18.10 | Bullish |
| EMA (21) | EMA | 18.23 | Bullish |
| SMA (25) | SMA | 17.93 | Bullish |
| EMA (25) | EMA | 18.18 | Bullish |
| SMA (30) | SMA | 18.03 | Bullish |
| EMA (30) | EMA | 18.15 | Bullish |
| SMA (50) | SMA | 17.99 | Bullish |
| EMA (50) | EMA | 18.25 | Bullish |
| SMA (63) | SMA | 17.79 | Bullish |
| EMA (63) | EMA | 18.47 | Bullish |
| SMA (75) | SMA | 17.72 | Bullish |
| EMA (75) | EMA | 18.73 | Bullish |
| SMA (100) | SMA | 18.89 | Bullish |
| EMA (100) | EMA | 19.42 | Bearish |
| SMA (125) | SMA | 20.17 | Bearish |
| EMA (125) | EMA | 20.18 | Bearish |
| SMA (150) | SMA | 20.64 | Bearish |
| EMA (150) | EMA | 20.95 | Bearish |
| SMA (200) | SMA | 22.41 | Bearish |
| EMA (200) | EMA | 22.39 | Bearish |
| VWAP (HLC/3) | VWAP | 30.99 | Neutral |
| ZZ (0.05) | ZigZag | 18.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.79 | Bullish |
| WMA (10) | Weighted Moving Average | 18.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.36 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 18.92 | Bullish |