Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW

Full chart Compare
Set alert

Price alert · TSLW

All alert types
17.94 USD -0.42 (-2.29%)

As ofNov 13, 2026, 3:59 PM EST

17.72 Day range 18.38
15.03 52-week range 38.01
YTD
-46.24%
1 year
-43.88%

TSLW price history

TSLW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.3818.3817.7217.94-0.42-2.29%74,300
Nov 12, 202617.7718.5017.6918.36+0.40+2.23%26,500
Nov 11, 202617.7418.1617.7417.96+0.61+3.52%36,300
Nov 10, 202616.9117.3816.9117.35+0.07+0.41%38,000
Nov 9, 202616.2817.4916.2817.28+0.86+5.24%79,900
Nov 6, 202615.9416.6515.8416.42+0.86+5.53%125,800
Nov 5, 202617.3417.3415.3415.56-2.36-13.17%127,500
Nov 4, 202617.6118.2717.5517.92-0.77-4.12%65,400
Nov 3, 202619.0919.0918.6118.69-0.32-1.68%46,700
Nov 2, 202619.0019.5718.6619.01+0.06+0.32%69,400
Oct 30, 202618.6419.1918.3118.95-0.23-1.20%75,700
Oct 29, 202619.2319.3519.0219.18-0.05-0.26%39,500
Oct 28, 202619.4919.5918.8419.23-0.19-0.98%49,400
Oct 27, 202618.8219.4318.7719.42+0.90+4.86%83,900
Oct 26, 202618.0218.8018.0218.52+1.01+5.77%119,300
Oct 23, 202617.5817.6017.1217.51-0.14-0.79%30,700
Oct 22, 202617.6418.3717.5517.65-0.67-3.66%140,300
Oct 21, 202618.0018.4018.0018.32+0.74+4.21%98,600
Oct 20, 202617.4617.7817.1617.58+0.31+1.80%64,400
Oct 19, 202616.6217.3516.6217.27+0.55+3.29%101,200
Oct 16, 202617.5817.5816.4016.72-0.42-2.45%246,100
Oct 15, 202617.0917.2216.7517.14-0.28-1.61%76,500
Oct 14, 202617.6217.6917.2517.42-0.46-2.57%129,500
Oct 13, 202617.7017.9917.6917.88-0.31-1.70%35,800
Oct 12, 202618.5018.5018.1818.19-0.27-1.46%92,500
Oct 9, 202618.4618.7818.3418.46+0.44+2.44%191,400
Oct 8, 202617.9618.0417.6518.02-0.16-0.88%112,000
Oct 7, 202618.2418.3818.0018.18-0.17-0.93%140,000
Oct 6, 202618.4618.5018.2618.35+0.12+0.66%54,600
Oct 5, 202617.7418.4017.4718.23+0.28+1.56%104,400
Oct 2, 202617.3818.1617.3817.95+0.95+5.59%153,200
Oct 1, 202617.1117.3016.9917.00-0.01-0.06%71,200
Sep 30, 202616.9317.0516.5717.01+0.06+0.35%80,000
Sep 29, 202617.2917.2916.8816.95-0.26-1.51%128,000
Sep 28, 202617.8517.8617.1817.21-1.01-5.54%61,300
Sep 25, 202619.0319.0317.9518.22-0.35-1.88%175,700
Sep 24, 202618.5018.8118.4418.57-0.11-0.59%99,300
Sep 23, 202618.7019.0418.5418.68+0.05+0.27%44,100
Sep 22, 202618.5618.6818.3218.63+0.26+1.42%49,300
Sep 21, 202618.1518.5518.1518.37+0.46+2.57%121,700
Sep 18, 202618.1418.3017.7617.91-0.18-1.00%173,900
Sep 17, 202618.1818.5017.9618.09+0.49+2.78%52,200
Sep 16, 202617.6117.9817.4217.60+0.10+0.57%53,200
Sep 15, 202617.5717.8017.3517.50-0.15-0.85%47,300
Sep 14, 202617.6518.1217.5617.65-0.49-2.70%81,200
Sep 11, 202618.0918.3017.9818.14+0.08+0.44%169,500
Sep 10, 202617.8718.3917.7818.06-0.24-1.31%27,900
Sep 9, 202618.3418.7218.3018.30-0.05-0.27%47,100
Sep 8, 202617.6518.4117.6318.35+0.76+4.32%151,100
Sep 4, 202618.1218.2117.4817.59-1.41-7.42%171,500
Sep 3, 202618.2819.3818.2819.00+1.18+6.62%135,800
Sep 2, 202617.9817.9817.4017.82+0.03+0.17%62,400
Sep 1, 202618.0118.0317.6017.79-0.65-3.52%73,700
Aug 31, 202617.1918.5017.1918.44+0.88+5.01%53,400
Aug 28, 202618.0018.0917.3317.56-0.37-2.06%58,800
Aug 27, 202617.3417.9617.3417.93+0.59+3.40%40,200
Aug 26, 202617.3717.6817.1917.34-0.32-1.81%54,300
Aug 25, 202617.5717.9517.5717.66+0.06+0.34%46,100
Aug 24, 202618.3418.3917.5417.60-1.00-5.38%62,000
Aug 21, 202617.8018.8017.6418.60+1.04+5.92%82,000
Aug 20, 202617.5317.5817.1517.56-0.33-1.84%38,000
Aug 19, 202617.1317.9017.0017.89+0.89+5.24%90,900
Aug 18, 202616.7817.2116.6717.00-0.20-1.16%124,400
Aug 17, 202617.2717.4417.0517.20-0.30-1.71%36,100
Aug 14, 202617.5118.0517.1217.50+0.09+0.52%89,400

65 days, newest first. Daily bars as drawn on the TSLW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.