Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF TSLW
Compare
Set alert
15.56 USD -2.36 (-13.17%)
At closeNov 5, 2026, 4:50 PM EST
15.50 -0.06 -0.39%
After hours · Nov 5, 4:50 PM ET
15.34 Day range 17.05
15.02 52-week range 39.02
- YTD
- -53.37%
- 1 year
- -59.66%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:58 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:34 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:20 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:14 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:07 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:38 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 2:23 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:18 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:11 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 1:26 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 1:26 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 1:16 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 12:57 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 12:27 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:49 AM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 11:49 AM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:41 AM | 5 hours ago |
| SMA: Bullish | Nov 5, 11:13 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 11:08 AM | 6 hours ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.