The Travelers Companies, Inc. TRV
Set alert
396.22 USD -2.05 -0.51%
At close · Oct 30
396.00 -0.22 -0.06%
After hours · Oct 30, 6:41 PM ET
395.90 Day range 404.20
267.66 52-week range 405.44
- YTD
- +36.60%
- 1 year
- +46.20%
- Open
- 401.85
- Prev close
- 398.27
- Mkt cap
- 81.19B
- Vol
- 1.41M
- Avg vol
- 1.48M
- EPS
- 38.03
- P/E
- 10.42
- Div yield
- 1.26%
More statistics
- Low
- 395.90
- High
- 404.20
- Forward P/E
- 12.75
- Beta
- 0.44
- Short ratio
- 4.51
- Inst. own
- 92.90%
- Dividend
- 5.00
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 373.94
- 200-d avg
- 329.23
- 1y target
- 376.54
MAX chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| RSI: Overbought | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | May 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| MACD: Buy Signal | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| MACD: Sell Signal | May 1, 2002 | 24 years ago |
| MACD: Buy Signal | Aug 1, 2000 | 26 years ago |
| RSI: Overbought | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| MACD: Sell Signal | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Nov 1, 1996 | 30 years ago |
| RSI: Overbought | Nov 1, 1995 | 31 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | Nov 1, 1988 | 38 years ago |
TRV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.80 | 49.60 | 43.90 | 0.00% | 8 | 57 | 50.7% | 350.00 | 0.00 | 0.65 | 0.40 | -71.83% | 4 | 83 | 32.9% | ||
| 37.00 | 39.60 | 45.75 | 0.00% | 1 | 31 | 42.6% | 360.00 | 0.50 | 1.25 | 0.57 | -12.31% | 7 | 199 | 31.4% | ||
| 27.80 | 30.30 | 27.55 | 0.00% | 1 | 237 | 37.1% | 370.00 | 0.60 | 2.10 | 1.70 | +30.77% | 37 | 844 | 28.9% | ||
| 19.80 | 22.00 | 21.05 | -6.44% | 3 | 101 | 33.7% | 380.00 | 2.15 | 3.60 | 2.65 | -4.68% | 6 | 87 | 26.5% | ||
| 12.50 | 14.60 | 14.14 | -5.10% | 15 | 118 | 30.6% | 390.00 | 5.40 | 6.20 | 5.62 | +11.51% | 507 | 542 | 24.4% | ||
| 7.50 | 8.50 | 8.30 | -4.60% | 16 | 232 | 27.7% | 400.00 | 9.70 | 11.00 | 9.97 | +3.85% | 501 | 757 | 24.2% | ||
| 4.00 | 5.40 | 4.50 | -6.25% | 60 | 706 | 29.1% | 410.00 | 15.50 | 18.10 | 11.70 | 0.00% | 1 | 2 | 25.8% | ||
| 1.95 | 2.80 | 1.95 | 0.00% | 3 | 289 | 28.2% | 420.00 | 23.30 | 25.60 | 20.20 | +14.12% | 1 | 12 | 24.2% | ||
| 0.90 | 1.40 | 1.06 | +0.95% | 17 | 127 | 28.2% | 430.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.50 | 0.50 | -41.18% | 12 | 45 | 26.7% | 440.00 | 42.10 | 44.70 | 48.00 | 0.00% | 1 | 3 | 30.4% | ||