The Travelers Companies, Inc. TRV
395.41 USD -3.39 (-0.85%)
At closeNov 4, 2026, 6:40 AM EST
404.00 +8.59 +2.17%
Pre-market · Nov 4, 6:40 AM ET
393.75 Day range 398.24
268.00 52-week range 407.87
- YTD
- +36.32%
- 1 year
- +47.73%
TRV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 43.90 | 0.00% | 8 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 45.75 | 0.00% | 1 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 27.55 | 0.00% | 1 | 0 | 0.0% | 370.00 | 0.00 | 0.00 | 1.41 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 21.00 | 0.00% | 1 | 0 | 0.0% | 380.00 | 0.00 | 0.00 | 3.20 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 1 | 0 | 0.0% | 390.00 | 0.00 | 0.00 | 4.75 | 0.00% | 143 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.28 | 0.00% | 2 | 0 | 1.6% | 400.00 | 0.00 | 0.00 | 11.00 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 3.1% | 410.00 | 0.00 | 0.00 | 11.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 12 | 0 | 6.3% | 420.00 | 0.00 | 0.00 | 20.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 3 | 0 | 6.3% | 430.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 59 | 0 | 12.5% | 440.00 | 0.00 | 0.00 | 46.00 | 0.00% | 1 | 0 | 0.0% | ||