The Travelers Companies, Inc. TRV
Full chart
Set alert
403.62 USD +4.16 (+1.04%)
Nov 12, 2026, 10:07 AM EST
402.04 Day range 405.67
269.42 52-week range 409.25
- YTD
- +39.15%
- 1 year
- +41.06%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
Newest 20 of 52.
Compare TRV
Chart and line up TRV against other symbols or a saved comparison set.
- TRV The Travelers Companies, Inc.
403.62
+4.16 +1.04%
- XL XL Fleet Corp.
1.14
+1.14 —
- ALL The Allstate Corporation
268.85
+6.67 +2.54%
- ACGL Arch Capital Group Ltd.
109.87
+0.69 +0.64%
- Y Alleghany Corporation
847.79
+847.79 —
Sign in to keep these symbols in a saved comparison set.
| Metric | TRV | XL | ALL | ACGL | Y |
|---|---|---|---|---|---|
| Last price | 403.62 | 1.14 | 268.85 | 109.87 | 847.79 |
| Change | +4.16 | +1.14 | +6.67 | +0.695 | +847.79 |
| Change % | +1.04% | — | +2.54% | +0.636622% | — |
| Open | 405.00 | 0.00 | 267.48 | 110.86 | 0.00 |
| Day high | 405.67 | 0.00 | 268.94 | 110.99 | 0.00 |
| Day low | 402.04 | 0.00 | 266.06 | 109.54 | 0.00 |
| Previous close | 399.46 | 0.00 | 262.18 | 109.17 | 0.00 |
| Volume | 110.54K | 0 | 202.64K | 72.58K | 0 |
| Average volume | 1.46M | 0 | 1.88M | 2.88M | 0 |
| Market cap | 82.65B | 164.30M | 66.45B | 35.71B | 11.41B |
| P/E ratio | 10.60 | 0.00 | 6.09 | 8.97 | 0.00 |
| Earnings per share | 38.03 | 0.00 | 44.09 | 12.23 | 0.00 |
| Dividend yield | 1.27 | — | 1.70 | 0.00 | — |
| 52-week high | 409.25 | 0.00 | 275.11 | 110.68 | 0.00 |
| 52-week low | 269.42 | 0.00 | 192.28 | 87.62 | 0.00 |
| 1-week return | +0.17995% | — | +0.79859% | -0.637605% | — |
| 1-month return | +8.59% | — | +15.58% | +13.08% | — |
| 3-month return | +9.04% | — | +5.09% | +12.93% | — |
| 6-month return | +35.32% | — | +24.77% | +16.49% | — |
| Year-to-date return | +39.15% | — | +29.16% | +14.54% | — |
| 1-year return | +41.06% | — | +28.51% | +19.70% | — |
| 2-year return | +56.45% | — | +35.71% | +8.65% | — |
| 50-day moving average | 379.64 | 0.00 | 245.91 | 99.46 | 0.00 |
| 200-day moving average | 334.83 | 0.00 | 231.03 | 97.46 | 0.00 |
| Target price | 376.54 | 6.00 | 277.14 | 113.58 | 848.02 |
| Beta | 0.40 | 0.887082 | 0.13 | 0.22 | 0.554532 |
| Short ratio | 3.21 | 2.47 | 0.03 | 3.46 | 5.98 |
| Institutional ownership | 92.37% | 35.30% | 88.13% | 95.76% | 86.73% |
