TRV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 46.80 | 49.60 | 43.90 | 0.00% | 8 | 57 | 49.5% | 350.00 | | 0.00 | 0.65 | 0.40 | -71.83% | 4 | 83 | 32.1% |
|---|
| 37.00 | 39.60 | 45.75 | 0.00% | 1 | 31 | 41.6% | 360.00 | | 0.50 | 1.25 | 0.57 | -12.31% | 7 | 199 | 30.6% |
|---|
| 27.80 | 30.30 | 27.55 | 0.00% | 1 | 237 | 36.2% | 370.00 | | 0.60 | 2.10 | 1.70 | +30.77% | 37 | 844 | 28.2% |
|---|
| 19.80 | 22.00 | 21.05 | -6.44% | 3 | 101 | 32.9% | 380.00 | | 2.15 | 3.60 | 2.65 | -4.68% | 6 | 87 | 25.9% |
|---|
| 12.50 | 14.60 | 14.14 | -5.10% | 15 | 118 | 29.8% | 390.00 | | 5.30 | 6.20 | 5.62 | +11.51% | 507 | 542 | 23.8% |
|---|
| 7.50 | 8.50 | 8.30 | -4.60% | 16 | 232 | 27.0% | 400.00 | | 9.70 | 11.00 | 9.97 | +3.85% | 501 | 757 | 23.6% |
|---|
| 4.00 | 5.40 | 4.50 | -6.25% | 60 | 706 | 28.4% | 410.00 | | 15.50 | 18.10 | 11.70 | 0.00% | 1 | 2 | 25.1% |
|---|
| 1.95 | 2.80 | 1.95 | 0.00% | 3 | 289 | 27.6% | 420.00 | | 23.30 | 25.60 | 20.20 | +14.12% | 1 | 12 | 23.6% |
|---|
| 0.90 | 1.40 | 1.06 | +0.95% | 17 | 127 | 27.5% | 430.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 0.50 | 0.50 | -41.18% | 12 | 45 | 26.0% | 440.00 | | 42.10 | 44.70 | 48.00 | 0.00% | 1 | 3 | 29.6% |
|---|
Sign in to watch contracts
