The Travelers Companies, Inc. TRV
406.56 USD -2.69 (-0.66%)
Nov 5, 2026, 1:09 PM EST
405.92 Day range 418.00
269.42 52-week range 409.25
- YTD
- +40.16%
- 1 year
- +46.96%
TRV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.30 | 49.00 | 49.00 | +7.10% | 12 | 31 | 50.1% | 360.00 | 0.25 | 0.35 | 0.30 | 0.00% | 11 | 201 | 32.0% | ||
| 37.80 | 40.10 | 36.21 | 0.00% | 6 | 236 | 47.5% | 370.00 | 0.35 | 0.85 | 0.35 | -54.55% | 121 | 842 | 31.3% | ||
| 28.70 | 31.60 | 25.98 | 0.00% | 9 | 93 | 44.6% | 380.00 | 0.70 | 1.55 | 0.73 | -33.64% | 15 | 90 | 28.7% | ||
| 19.80 | 23.10 | 21.46 | 0.00% | 12 | 98 | 39.7% | 390.00 | 2.65 | 3.00 | 2.20 | -20.00% | 9 | 1,151 | 26.9% | ||
| 12.70 | 14.60 | 13.60 | +12.40% | 2 | 226 | 32.7% | 400.00 | 5.20 | 6.20 | 4.80 | +6.67% | 6 | 709 | 27.0% | ||
| 7.80 | 9.20 | 7.85 | +1.95% | 5 | 677 | 31.8% | 410.00 | 8.70 | 10.40 | 8.20 | -29.91% | 3 | 2 | 25.1% | ||
| 3.50 | 5.10 | 4.20 | +9.09% | 7 | 293 | 30.4% | 420.00 | 14.30 | 17.00 | 9.93 | -50.84% | 1 | 13 | 25.1% | ||
| 1.70 | 2.85 | 2.40 | +45.45% | 7 | 166 | 30.7% | 430.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.00 | 0.73 | 0.00% | 1 | 106 | 33.9% | 440.00 | 30.80 | 34.00 | 35.00 | 0.00% | 7 | 9 | 24.3% | ||
| 0.05 | 0.85 | 0.49 | 0.00% | 1 | 14 | 32.3% | 450.00 | 41.20 | 43.30 | 33.00 | -40.00% | 2 | 0 | 0.0% | ||