The Travelers Companies, Inc. TRV
404.48 USD -4.77 (-1.16%)
Nov 5, 2026, 2:58 PM EST
403.72 Day range 418.00
269.42 52-week range 409.25
- YTD
- +39.45%
- 1 year
- +46.21%
TRV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.00 | 47.40 | 49.00 | +7.10% | 12 | 31 | 51.4% | 360.00 | 0.25 | 0.50 | 0.41 | +36.67% | 14 | 201 | 33.0% | ||
| 35.70 | 38.50 | 36.21 | 0.00% | 6 | 236 | 48.1% | 370.00 | 0.35 | 0.95 | 0.62 | -19.48% | 122 | 842 | 30.8% | ||
| 26.40 | 28.60 | 25.98 | 0.00% | 9 | 93 | 39.1% | 380.00 | 0.95 | 1.90 | 1.22 | +10.91% | 16 | 90 | 29.1% | ||
| 18.40 | 20.70 | 21.46 | 0.00% | 12 | 98 | 36.5% | 390.00 | 3.20 | 3.70 | 3.35 | +21.82% | 18 | 1,151 | 27.7% | ||
| 11.30 | 13.50 | 13.60 | +12.40% | 2 | 226 | 33.1% | 400.00 | 6.20 | 7.10 | 6.40 | +42.22% | 12 | 709 | 27.3% | ||
| 6.50 | 7.70 | 7.60 | -1.30% | 14 | 677 | 30.1% | 410.00 | 10.90 | 11.90 | 8.20 | -29.91% | 3 | 2 | 26.1% | ||
| 2.95 | 4.20 | 3.80 | -1.30% | 8 | 293 | 29.4% | 420.00 | 16.20 | 20.10 | 9.93 | -50.84% | 1 | 13 | 30.7% | ||
| 1.30 | 2.40 | 2.40 | +45.45% | 7 | 166 | 30.5% | 430.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.00 | 0.73 | 0.00% | 1 | 106 | 35.4% | 440.00 | 33.20 | 36.10 | 35.00 | 0.00% | 7 | 9 | 25.8% | ||
| 0.05 | 0.85 | 0.49 | 0.00% | 1 | 14 | 33.6% | 450.00 | 43.20 | 46.10 | 33.00 | -40.00% | 2 | 0 | 31.0% | ||