The Travelers Companies, Inc. TRV
402.89 USD -6.36 (-1.55%)
At closeNov 5, 2026, 6:32 PM EST
400.04 -2.85 -0.71%
After hours · Nov 5, 6:32 PM ET
401.66 Day range 418.00
268.00 52-week range 418.00
- YTD
- +38.90%
- 1 year
- +45.63%
TRV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 49.00 | 0.00% | 1 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 0.41 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 36.21 | 0.00% | 6 | 0 | 0.0% | 370.00 | 0.00 | 0.00 | 0.62 | 0.00% | 119 | 0 | 12.5% | ||
| 0.00 | 0.00 | 25.98 | 0.00% | 9 | 0 | 0.0% | 380.00 | 0.00 | 0.00 | 1.22 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 21.46 | 0.00% | 12 | 0 | 0.0% | 390.00 | 0.00 | 0.00 | 3.35 | 0.00% | 18 | 0 | 3.1% | ||
| 0.00 | 0.00 | 13.60 | 0.00% | 1 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 7.04 | 0.00% | 22 | 0 | 0.8% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 16 | 0 | 1.6% | 410.00 | 0.00 | 0.00 | 8.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 8 | 0 | 6.3% | 420.00 | 0.00 | 0.00 | 9.93 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 7 | 0 | 6.3% | 430.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 1 | 0 | 12.5% | 440.00 | 0.00 | 0.00 | 38.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 1 | 0 | 12.5% | 450.00 | 0.00 | 0.00 | 48.00 | 0.00% | 4 | 0 | 0.0% | ||