The Travelers Companies, Inc. TRV
395.41 USD -3.39 (-0.85%)
At closeNov 3, 2026, 7:31 PM EST
395.11 -0.30 -0.08%
After hours · Nov 3, 7:31 PM ET
393.75 Day range 398.24
268.00 52-week range 407.87
- YTD
- +36.32%
- 1 year
- +47.73%
TRV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.40 | 47.00 | 43.90 | 0.00% | 8 | 57 | 43.5% | 350.00 | 0.10 | 1.10 | 0.35 | 0.00% | 2 | 81 | 39.6% | ||
| 34.50 | 37.80 | 45.75 | 0.00% | 1 | 31 | 40.5% | 360.00 | 0.45 | 1.35 | 0.65 | +14.04% | 1 | 199 | 34.2% | ||
| 25.30 | 28.60 | 27.55 | 0.00% | 1 | 237 | 35.8% | 370.00 | 1.20 | 1.70 | 1.41 | +4.44% | 3 | 842 | 28.6% | ||
| 17.30 | 19.40 | 21.00 | 0.00% | 1 | 99 | 29.5% | 380.00 | 2.40 | 4.20 | 3.20 | +20.75% | 5 | 91 | 30.2% | ||
| 10.30 | 12.40 | 13.00 | 0.00% | 1 | 107 | 27.9% | 390.00 | 5.40 | 7.20 | 4.75 | 0.00% | 143 | 1,149 | 28.6% | ||
| 5.40 | 7.40 | 6.28 | -26.03% | 2 | 227 | 27.8% | 400.00 | 10.30 | 11.80 | 11.00 | +29.41% | 8 | 706 | 27.2% | ||
| 2.80 | 3.90 | 3.70 | -26.00% | 2 | 657 | 27.3% | 410.00 | 16.20 | 19.10 | 11.70 | 0.00% | 1 | 2 | 29.4% | ||
| 1.15 | 2.10 | 2.00 | +2.56% | 12 | 289 | 28.2% | 420.00 | 24.60 | 27.80 | 20.20 | 0.00% | 1 | 13 | 33.0% | ||
| 0.60 | 1.15 | 0.73 | -35.40% | 3 | 160 | 29.5% | 430.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.40 | 0.25 | 0.00% | 59 | 107 | 37.0% | 440.00 | 44.20 | 46.50 | 46.00 | +13.02% | 1 | 5 | 40.3% | ||