The Travelers Companies, Inc. TRV
409.25 USD +13.84 (+3.50%)
At closeNov 4, 2026, 4:12 PM EST
410.59 +1.34 +0.33%
After hours · Nov 4, 4:12 PM ET
397.54 Day range 409.30
268.00 52-week range 409.30
- YTD
- +41.09%
- 1 year
- +47.59%
TRV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.70 | 51.00 | 45.75 | 0.00% | 1 | 31 | 45.9% | 360.00 | 0.25 | 0.40 | 0.30 | -53.85% | 9 | 199 | 33.2% | ||
| 38.40 | 41.30 | 36.21 | +31.43% | 6 | 237 | 40.2% | 370.00 | 0.40 | 0.75 | 0.77 | -45.39% | 1 | 843 | 31.0% | ||
| 28.90 | 31.60 | 25.98 | +23.71% | 9 | 99 | 33.9% | 380.00 | 0.90 | 1.45 | 1.10 | -65.63% | 3 | 90 | 29.1% | ||
| 20.10 | 22.60 | 21.46 | +65.08% | 12 | 107 | 29.7% | 390.00 | 1.80 | 2.70 | 2.75 | -42.11% | 6 | 1,149 | 27.1% | ||
| 12.80 | 14.50 | 12.10 | +92.68% | 8 | 227 | 26.2% | 400.00 | 4.00 | 5.00 | 4.50 | -37.14% | 1 | 709 | 25.5% | ||
| 7.10 | 8.60 | 7.70 | +108.11% | 306 | 659 | 25.4% | 410.00 | 7.60 | 9.30 | 11.70 | 0.00% | 1 | 2 | 25.3% | ||
| 3.40 | 4.50 | 3.85 | +92.50% | 13 | 289 | 24.8% | 420.00 | 13.30 | 15.90 | 20.20 | 0.00% | 1 | 13 | 26.9% | ||
| 1.30 | 1.95 | 1.65 | +126.03% | 6 | 163 | 23.9% | 430.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.40 | 0.73 | +192.00% | 1 | 107 | 27.8% | 440.00 | 30.20 | 32.80 | 35.00 | -23.91% | 7 | 4 | 31.2% | ||
| 0.00 | 0.95 | 0.49 | -34.67% | 1 | 15 | 30.6% | 450.00 | 40.50 | 43.10 | 55.00 | 0.00% | 1 | 0 | 39.0% | ||