TransUnion TRU
Set alert
76.79 USD +1.30 +1.72%
At close
76.98 +0.19 +0.25%
Pre-market · Nov 2, 5:34 AM ET
75.54 Day range 77.64
60.96 52-week range 89.12
- YTD
- -10.45%
- 1 year
- -3.93%
- Open
- 74.78
- Prev close
- 75.49
- Mkt cap
- 14.64B
- Vol
- 3.43M
- Avg vol
- 2.65M
- EPS
- 4.11
- P/E
- 18.68
- Div yield
- 0.66%
More statistics
- Low
- 75.54
- High
- 77.64
- Forward P/E
- 14.35
- Beta
- 1.58
- Short ratio
- 4.56
- Inst. own
- 114.97%
- Dividend
- 0.54
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 74.65
- 200-d avg
- 74.14
- 1y target
- 90.19
TRU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.52 | 0.00% | 1 | 16 | 0.0% | 65.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 29 | 12.5% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 4 | 31 | 0.0% | 67.50 | 0.00 | 0.00 | 0.65 | 0.00% | 5 | 54 | 12.5% | ||
| 0.00 | 0.00 | 10.35 | 0.00% | 2 | 7 | 0.0% | 70.00 | 0.00 | 0.00 | 0.90 | 0.00% | 5 | 17 | 12.5% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 127 | 480 | 0.0% | 72.50 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 504 | 6.3% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 311 | 0.0% | 75.00 | 0.00 | 0.00 | 3.90 | 0.00% | 2 | 22 | 3.1% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 4 | 387 | 1.6% | 77.50 | 0.00 | 0.00 | 4.74 | 0.00% | 1 | 20 | 0.0% | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 1 | 1,010 | 6.3% | 80.00 | 0.00 | 0.00 | 4.86 | 0.00% | 5 | 5 | 0.0% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 1 | 5 | 6.3% | 82.50 | 0.00 | 0.00 | 7.60 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 1,446 | 12.5% | 85.00 | 0.00 | 0.00 | 22.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1,102 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||