TransUnion TRU
81.18 USD -1.73 (-2.09%)
At closeNov 6, 2026, 4:05 PM EST
81.18 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
77.51 Day range 81.98
60.96 52-week range 89.12
- YTD
- -5.33%
- 1 year
- +2.76%
TRU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 12.80 | 11.50 | 0.00% | 3 | 7 | 57.3% | 70.00 | 0.05 | 1.10 | 0.65 | 0.00% | 3 | 20 | 64.9% | ||
| 8.10 | 11.00 | 8.11 | 0.00% | 4 | 476 | 61.7% | 72.50 | 0.45 | 1.55 | 1.20 | 0.00% | 8 | 503 | 65.0% | ||
| 6.20 | 8.40 | 8.42 | 0.00% | 1 | 310 | 54.8% | 75.00 | 1.00 | 2.10 | 0.95 | 0.00% | 1 | 25 | 63.7% | ||
| 4.90 | 6.50 | 6.75 | 0.00% | 7 | 383 | 57.5% | 77.50 | 1.70 | 2.35 | 1.70 | +17.24% | 4 | 31 | 57.6% | ||
| 3.40 | 4.80 | 4.00 | -20.79% | 5 | 1,011 | 55.3% | 80.00 | 2.35 | 3.80 | 2.15 | 0.00% | 15 | 19 | 57.8% | ||
| 2.10 | 3.20 | 2.50 | +51.52% | 1 | 8 | 51.1% | 82.50 | 3.50 | 5.20 | 7.60 | 0.00% | 1 | 1 | 57.2% | ||
| 1.40 | 2.45 | 2.67 | 0.00% | 2 | 1,451 | 54.1% | 85.00 | 5.10 | 6.70 | 22.00 | 0.00% | 1 | 0 | 56.7% | ||
| 0.35 | 1.15 | 0.54 | -47.06% | 39 | 1,113 | 53.1% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 1.01 | 0.00% | — | 3 | 64.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.50 | 0.00% | — | 5 | 80.0% | 100.00 | — | — | — | — | — | — | — | ||