TRU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.60 | 14.00 | 10.52 | 0.00% | 1 | 16 | 58.1% | 65.00 | | 0.20 | 0.55 | 0.50 | -28.57% | 1 | 30 | 53.4% |
|---|
| 9.20 | 11.60 | 8.70 | 0.00% | 4 | 31 | 62.9% | 67.50 | | 0.20 | 1.15 | 0.65 | -31.58% | 5 | 49 | 52.6% |
|---|
| 7.10 | 9.40 | 10.35 | 0.00% | 2 | 7 | 57.9% | 70.00 | | 0.90 | 1.35 | 0.90 | -37.93% | 5 | 16 | 51.6% |
|---|
| 5.50 | 7.50 | 7.90 | 0.00% | 127 | 480 | 57.3% | 72.50 | | 1.20 | 2.20 | 1.65 | -32.65% | 1 | 505 | 57.2% |
|---|
| 4.10 | 6.00 | 6.00 | +28.76% | 1 | 312 | 57.8% | 75.00 | | 2.20 | 3.80 | 3.90 | 0.00% | 2 | 22 | 54.1% |
|---|
| 2.85 | 3.70 | 3.00 | +17.65% | 4 | 385 | 50.3% | 77.50 | | 3.20 | 5.20 | 4.74 | 0.00% | 1 | 20 | 53.3% |
|---|
| 1.60 | 3.10 | 2.38 | +58.67% | 1 | 1,010 | 51.1% | 80.00 | | 4.60 | 6.60 | 4.86 | 0.00% | 5 | 5 | 51.7% |
|---|
| 0.35 | 2.25 | 3.05 | 0.00% | 1 | 5 | 61.2% | 82.50 | | 5.90 | 8.30 | 7.60 | 0.00% | 1 | 1 | 66.4% |
|---|
| 0.30 | 1.60 | 0.50 | 0.00% | 3 | 1,446 | 60.7% | 85.00 | | 7.80 | 10.20 | 22.00 | 0.00% | 1 | 0 | 67.3% |
|---|
| 0.05 | 0.75 | 0.05 | 0.00% | 1 | 1,102 | 50.2% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
