TransUnion TRU
82.91 USD +0.78 (+0.95%)
At closeNov 5, 2026, 5:05 PM EST
82.91 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
81.40 Day range 84.01
61.12 52-week range 87.97
- YTD
- -3.31%
- 1 year
- +4.15%
TRU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.11 | 0.00% | 4 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 1.20 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.42 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.75 | 0.00% | 7 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.05 | 0.00% | 5 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.15 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 7.60 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.67 | 0.00% | 2 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 22.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 2 | 0 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.01 | 0.00% | — | 0 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||