TransUnion TRU
83.02 USD +0.89 (+1.08%)
Nov 5, 2026, 3:59 PM EST
81.40 Day range 84.01
61.12 52-week range 87.97
- YTD
- -3.18%
- 1 year
- +4.28%
TRU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.80 | 8.11 | 0.00% | 4 | 476 | 72.7% | 72.50 | 0.45 | 1.10 | 1.20 | 0.00% | 8 | 503 | 62.5% | ||
| 7.60 | 9.40 | 8.42 | 0.00% | 1 | 310 | 62.8% | 75.00 | 0.80 | 1.25 | 0.95 | +11.76% | 1 | 24 | 57.2% | ||
| 6.00 | 7.20 | 6.75 | +45.16% | 7 | 383 | 55.9% | 77.50 | 1.45 | 2.00 | 1.45 | +3.57% | 1 | 30 | 58.3% | ||
| 4.50 | 5.50 | 5.05 | +5.43% | 5 | 1,006 | 55.0% | 80.00 | 2.15 | 2.95 | 2.15 | 0.00% | 15 | 19 | 57.4% | ||
| 3.00 | 4.50 | 1.65 | 0.00% | 2 | 8 | 60.6% | 82.50 | 3.20 | 4.00 | 7.60 | 0.00% | 1 | 1 | 56.4% | ||
| 1.90 | 3.30 | 2.67 | +57.06% | 2 | 1,451 | 59.5% | 85.00 | 4.40 | 5.50 | 22.00 | 0.00% | 1 | 0 | 56.1% | ||
| 0.50 | 1.45 | 1.02 | +155.00% | 2 | 1,111 | 55.1% | 90.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 1.01 | 0.00% | — | 3 | 58.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.50 | 0.00% | — | 5 | 60.7% | 100.00 | — | — | — | — | — | — | — | ||