TransUnion TRU
78.55 USD -0.68 (-0.86%)
At closeNov 3, 2026, 5:05 PM EST
78.55 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
76.95 Day range 79.43
60.96 52-week range 89.12
- YTD
- -8.40%
- 1 year
- -3.74%
TRU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 12.40 | 8.70 | 0.00% | 4 | 31 | 54.5% | 67.50 | 0.10 | 0.85 | 0.43 | +7.50% | 1 | 64 | 57.2% | ||
| 8.20 | 10.20 | 10.35 | 0.00% | 2 | 7 | 51.8% | 70.00 | 0.35 | 1.20 | 0.65 | 0.00% | 3 | 20 | 55.0% | ||
| 6.60 | 8.10 | 8.11 | 0.00% | 4 | 476 | 54.3% | 72.50 | 1.10 | 1.45 | 1.20 | -27.27% | 8 | 504 | 53.9% | ||
| 4.90 | 6.20 | 5.50 | 0.00% | 1 | 311 | 52.9% | 75.00 | 1.70 | 2.30 | 1.90 | -51.28% | 2 | 22 | 52.9% | ||
| 3.40 | 4.40 | 4.65 | 0.00% | 21 | 383 | 57.4% | 77.50 | 2.60 | 3.30 | 4.74 | 0.00% | 1 | 20 | 51.4% | ||
| 2.25 | 3.20 | 3.15 | 0.00% | 5 | 1,010 | 56.9% | 80.00 | 3.90 | 4.90 | 4.00 | +6.67% | 1 | 5 | 53.2% | ||
| 1.55 | 1.75 | 1.65 | -32.65% | 2 | 6 | 48.5% | 82.50 | 5.30 | 6.30 | 7.60 | 0.00% | 1 | 1 | 50.1% | ||
| 0.80 | 1.10 | 1.15 | -14.81% | 2 | 1,449 | 48.2% | 85.00 | 6.60 | 8.30 | 22.00 | 0.00% | 1 | 0 | 61.6% | ||
| 0.10 | 0.75 | 0.40 | 0.00% | 3 | 1,108 | 58.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.01 | 0.00% | — | 3 | 60.9% | 95.00 | — | — | — | — | — | — | — | ||