TransUnion TRU
82.13 USD +3.58 (+4.56%)
At closeNov 4, 2026, 4:00 PM EST
82.13 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
80.00 Day range 82.92
60.96 52-week range 89.12
- YTD
- -4.22%
- 1 year
- +2.75%
TRU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.50 | 0.00% | 3 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.65 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.11 | 0.00% | 4 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 1.20 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.42 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | 21 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 1.40 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.79 | 0.00% | 4 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.15 | 0.00% | 15 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 0.8% | 82.50 | 0.00 | 0.00 | 7.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 3 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 22.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.01 | 0.00% | — | 0 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||