TransUnion TRU
81.15 USD -1.76 (-2.12%)
Nov 6, 2026, 12:18 PM EST
79.47 Day range 81.98
60.96 52-week range 89.12
- YTD
- -5.36%
- 1 year
- +2.72%
TRU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 12.80 | 11.50 | 0.00% | 3 | 7 | 63.2% | 70.00 | 0.05 | 1.10 | 0.65 | 0.00% | 3 | 20 | 62.4% | ||
| 8.40 | 10.60 | 8.11 | 0.00% | 4 | 476 | 60.0% | 72.50 | 0.45 | 1.55 | 1.20 | 0.00% | 8 | 503 | 62.5% | ||
| 6.40 | 8.50 | 8.42 | 0.00% | 1 | 310 | 57.2% | 75.00 | 0.80 | 2.15 | 0.95 | 0.00% | 1 | 25 | 59.7% | ||
| 5.40 | 6.50 | 6.75 | 0.00% | 7 | 383 | 60.7% | 77.50 | 1.55 | 2.35 | 1.45 | 0.00% | 1 | 31 | 53.9% | ||
| 3.90 | 4.40 | 5.05 | 0.00% | 5 | 1,011 | 54.9% | 80.00 | 2.40 | 3.80 | 2.15 | 0.00% | 15 | 19 | 55.7% | ||
| 2.50 | 3.20 | 1.65 | 0.00% | 2 | 8 | 53.0% | 82.50 | 3.40 | 5.20 | 7.60 | 0.00% | 1 | 1 | 53.8% | ||
| 1.40 | 2.45 | 2.67 | 0.00% | 2 | 1,451 | 52.7% | 85.00 | 5.00 | 6.70 | 22.00 | 0.00% | 1 | 0 | 53.1% | ||
| 0.05 | 1.15 | 1.02 | 0.00% | 2 | 1,113 | 60.4% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 1.01 | 0.00% | — | 3 | 61.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.50 | 0.00% | — | 5 | 77.5% | 100.00 | — | — | — | — | — | — | — | ||