TPG RE Finance Trust, Inc. TRTX
Set alert
6.83 USD +0.33 +5.08%
At close · Nov 2
6.81 -0.02 -0.27%
After hours · Nov 2, 4:15 PM ET
6.50 Day range 6.88
5.60 52-week range 9.35
- YTD
- -20.67%
- 1 year
- -21.04%
- Open
- 6.53
- Prev close
- 6.50
- Mkt cap
- 517.90M
- Vol
- 2.40M
- Avg vol
- 1.20M
- EPS
- 0.39
- P/E
- 17.51
- Div yield
- 10.95%
More statistics
- Low
- 6.50
- High
- 6.88
- Forward P/E
- 7.93
- Beta
- 2.22
- Short ratio
- 3.36
- Inst. own
- 87.08%
- Dividend
- 0.96
- Ex-div date
- Dec 26, 2024
- 50-d avg
- 8.79
- 200-d avg
- 8.50
- 1y target
- 9.92
TRTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.40 | 4.20 | 0.00% | 90 | 0 | 689.1% | 2.00 | — | — | — | — | — | — | — | ||
| 2.90 | 4.20 | 3.30 | 0.00% | 25 | 0 | 403.1% | 3.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.65 | 2.72 | 0.00% | — | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.25 | 0.14 | 0.00% | — | 3 | 132.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.60 | 0.15 | 0.00% | 42 | 44 | 111.3% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | — | 2 | 127.3% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 1.95 | 2.90 | 2.60 | 0.00% | — | 1 | 141.4% | ||
| — | — | — | — | — | — | — | 10.00 | 2.90 | 4.10 | 3.60 | 0.00% | — | 0 | 187.1% | ||
| — | — | — | — | — | — | — | 11.00 | 3.90 | 5.10 | 4.55 | 0.00% | — | 0 | 212.9% | ||
| — | — | — | — | — | — | — | 12.00 | 4.90 | 6.10 | 5.55 | 0.00% | — | 1 | 235.2% | ||