TPG RE Finance Trust, Inc. TRTX
7.26 USD +0.45 (+6.61%)
At closeNov 4, 2026, 4:01 PM EST
7.26 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
6.89 Day range 7.29
5.60 52-week range 9.35
- YTD
- -15.68%
- 1 year
- -18.61%
TRTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.60 | 4.20 | 0.00% | 90 | 0 | 585.9% | 2.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.50 | 3.30 | 0.00% | 25 | 0 | 370.3% | 3.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.65 | 2.72 | 0.00% | — | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.25 | 0.14 | 0.00% | — | 3 | 152.3% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.70 | 0.15 | 0.00% | 42 | 44 | 146.9% | ||
| 0.00 | 0.10 | 0.10 | -50.00% | 59 | 2 | 53.9% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 1.65 | 2.45 | 2.60 | 0.00% | — | 1 | 134.4% | ||
| — | — | — | — | — | — | — | 10.00 | 2.50 | 3.70 | 3.60 | 0.00% | — | 0 | 176.6% | ||
| — | — | — | — | — | — | — | 11.00 | 3.50 | 4.70 | 4.55 | 0.00% | — | 0 | 204.3% | ||
| — | — | — | — | — | — | — | 12.00 | 4.50 | 5.70 | 5.55 | 0.00% | — | 1 | 228.1% | ||