TPG RE Finance Trust, Inc. TRTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.50 | 4.20 | 0.00% | 90 | 0 | 50.0% | 2.00 | — | — | — | — | — | — | — | ||
| 2.80 | 4.00 | 3.30 | 0.00% | 25 | 0 | 410.5% | 3.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.65 | 2.72 | 0.00% | — | 0 | 183.6% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.25 | 0.14 | 0.00% | — | 3 | 109.8% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.15 | 0.15 | -62.50% | 42 | 44 | 57.4% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | — | 2 | 136.7% | 8.00 | — | — | — | — | — | — | — | ||