TPG RE Finance Trust, Inc. TRTX
6.81 USD -0.02 (-0.29%)
At closeNov 3, 2026, 4:19 PM EST
6.78 -0.03 -0.44%
After hours · Nov 3, 4:19 PM ET
6.75 Day range 6.98
5.60 52-week range 9.35
- YTD
- -20.91%
- 1 year
- -22.17%
TRTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.20 | 0.00% | 90 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 25 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.65 | 2.72 | 0.00% | — | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.14 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.15 | 0.00% | 42 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 25.0% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 2.60 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 3.60 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 4.55 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 5.55 | 0.00% | — | 0 | 0.0% | ||