TPG RE Finance Trust, Inc. TRTX
Set alert
6.50 USD +0.08 +1.25%
At close
6.47 -0.03 -0.46%
Pre-market · Nov 2, 5:22 AM ET
6.40 Day range 6.57
5.60 52-week range 9.35
- YTD
- -24.51%
- 1 year
- -24.86%
- Open
- 6.46
- Prev close
- 6.42
- Mkt cap
- 492.88M
- Vol
- 1.97M
- Avg vol
- 1.20M
- EPS
- 0.39
- P/E
- 16.67
- Div yield
- 14.95%
More statistics
- Low
- 6.40
- High
- 6.57
- Forward P/E
- 7.93
- Beta
- 2.22
- Short ratio
- 3.36
- Inst. own
- 87.08%
- Dividend
- 0.96
- Ex-div date
- Dec 26, 2024
- 50-d avg
- 8.79
- 200-d avg
- 8.50
- 1y target
- 9.92
MAX chart
Events in this range
- Oct 5, 2017Dividend: 0.33
- Dec 28, 2017Dividend: 0.38
- Mar 28, 2018Dividend: 0.42
- Mar 29, 2018Dividend: 0.42
- Jun 22, 2018Dividend: 0.43
- Sep 27, 2018Dividend: 0.43
- Dec 27, 2018Dividend: 0.43
- Mar 28, 2019Dividend: 0.43
- Jun 27, 2019Dividend: 0.43
- Sep 26, 2019Dividend: 0.43
- Dec 26, 2019Dividend: 0.43
- Mar 26, 2020Dividend: 0.43
- Jun 12, 2020Dividend: 0.43
- Jun 25, 2020Dividend: 0.2
- Sep 24, 2020Dividend: 0.2
- Dec 24, 2020Dividend: 0.38
- Mar 25, 2021Dividend: 0.2
- Jun 25, 2021Dividend: 0.2
- Sep 28, 2021Dividend: 0.24
- Dec 28, 2021Dividend: 0.31
- Mar 28, 2022Dividend: 0.24
- Jun 27, 2022Dividend: 0.24
- Sep 27, 2022Dividend: 0.24
- Dec 28, 2022Dividend: 0.24
- Jan 25, 2023Dividend: 0.24
- Mar 28, 2023Dividend: 0.24
- Jun 27, 2023Dividend: 0.24
- Aug 1, 2023Earnings: -0.18; estimate 0.16; surprise -212.5%
- Sep 27, 2023Dividend: 0.24
- Oct 31, 2023Earnings: -1.33; estimate -0.24; surprise -454.17%
- Dec 28, 2023Dividend: 0.24
- Feb 20, 2024Earnings: -2.05; estimate -0.21; surprise -876.19%
- Mar 4, 2024Downgrade: B of A Securities · Neutral → Underperform
- Mar 27, 2024Dividend: 0.24
- Apr 10, 2024Rating: JP Morgan · Neutral → Neutral
- Apr 12, 2024Downgrade: Raymond James · Strong Buy → Outperform
- Apr 30, 2024Earnings: 0.3; estimate 0.17; surprise 76.47%
- May 7, 2024Rating: Wells Fargo · Overweight → Overweight
- Jun 27, 2024Dividend: 0.24
- Jul 30, 2024Earnings: 0.28; estimate 0.28; surprise 0%
- Aug 21, 2024Rating: JMP Securities · Market Outperform → Market Outperform
- Sep 27, 2024Dividend: 0.24
- Oct 17, 2024Rating: JP Morgan · Neutral → Overweight
- Oct 29, 2024Earnings: 0.28; estimate 0.28; surprise 0%
- Dec 27, 2024Dividend: 0.24
- Mar 28, 2025Dividend: 0.24
- Jun 27, 2025Dividend: 0.24
- Sep 26, 2025Dividend: 0.24
- Dec 26, 2025Dividend: 0.24
- Mar 27, 2026Dividend: 0.24
- Jun 26, 2026Dividend: 0.24
- Sep 28, 2026Dividend: 0.24
Signals (187)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 19, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| SMA: Bullish | Sep 20, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 12, 2021 | 5 years ago |
| RSI: Overbought | Jun 21, 2021 | 5 years ago |
| RSI: Overbought | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Nov 9, 2020 | 5 years ago |
| SMA: Bullish | Nov 9, 2020 | 5 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Sep 28, 2020 | 6 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| SMA: Bullish | Sep 14, 2020 | 6 years ago |
| SMA: Bullish | Jul 27, 2020 | 6 years ago |
| SMA: Bearish | Jul 6, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 18, 2020 | 6 years ago |
| RSI: Oversold | May 11, 2020 | 6 years ago |
| RSI: Oversold | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 24, 2020 | 6 years ago |
| SMA: Bullish | Jan 6, 2020 | 6 years ago |
| SMA: Bearish | Dec 30, 2019 | 6 years ago |
| SMA: Bullish | Oct 14, 2019 | 7 years ago |
| SMA: Bearish | Sep 30, 2019 | 7 years ago |
| SMA: Bullish | Sep 2, 2019 | 7 years ago |
| SMA: Bullish | Sep 2, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 2, 2019 | 7 years ago |
| SMA: Bearish | Aug 12, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 12, 2019 | 7 years ago |
| SMA: Bearish | Jul 29, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 15, 2019 | 7 years ago |
| SMA: Bullish | Jul 8, 2019 | 7 years ago |
| SMA: Bullish | Jul 8, 2019 | 7 years ago |
| SMA: Bearish | Jun 17, 2019 | 7 years ago |
| SMA: Bearish | Jun 17, 2019 | 7 years ago |
| SMA: Bullish | Jun 10, 2019 | 7 years ago |
| SMA: Bullish | Jun 3, 2019 | 7 years ago |
| SMA: Bearish | May 27, 2019 | 7 years ago |
| SMA: Bearish | May 27, 2019 | 7 years ago |
| MACD: Sell Signal | May 27, 2019 | 7 years ago |
| SMA: Bullish | May 20, 2019 | 7 years ago |
| SMA: Bullish | May 20, 2019 | 7 years ago |
| MACD: Buy Signal | May 20, 2019 | 7 years ago |
| MACD: Sell Signal | May 13, 2019 | 7 years ago |
| SMA: Bearish | May 6, 2019 | 7 years ago |
| SMA: Bearish | May 6, 2019 | 7 years ago |
| SMA: Bullish | Apr 22, 2019 | 7 years ago |
| SMA: Bearish | Apr 15, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 25, 2019 | 7 years ago |
| SMA: Bearish | Mar 18, 2019 | 7 years ago |
| SMA: Bullish | Feb 4, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 28, 2019 | 7 years ago |
| SMA: Bullish | Jan 7, 2019 | 7 years ago |
| RSI: Oversold | Dec 17, 2018 | 7 years ago |
| SMA: Bearish | Nov 12, 2018 | 7 years ago |
| SMA: Bullish | Nov 5, 2018 | 7 years ago |
| SMA: Bearish | Sep 24, 2018 | 8 years ago |
| SMA: Bearish | Sep 17, 2018 | 8 years ago |
| SMA: Bullish | Aug 20, 2018 | 8 years ago |
| SMA: Bullish | Aug 13, 2018 | 8 years ago |
| SMA: Bearish | Aug 6, 2018 | 8 years ago |
| SMA: Bearish | Aug 6, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 6, 2018 | 8 years ago |
| RSI: Overbought | Jun 11, 2018 | 8 years ago |
| SMA: Bullish | Mar 5, 2018 | 8 years ago |
| SMA: Bullish | Mar 5, 2018 | 8 years ago |
| SMA: Bearish | Dec 25, 2017 | 8 years ago |
| SMA: Bullish | Dec 4, 2017 | 8 years ago |
| SMA: Bearish | Oct 16, 2017 | 9 years ago |
| SMA: Bullish | Oct 9, 2017 | 9 years ago |
TRTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.20 | 0.00% | 90 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 25 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.65 | 2.72 | 0.00% | — | 0 | 193.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.14 | 0.00% | — | 3 | 25.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.15 | 0.00% | 42 | 44 | 12.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 2 | 25.0% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 2.60 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 3.60 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 4.55 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 5.55 | 0.00% | — | 1 | 0.0% | ||