TPG RE Finance Trust, Inc. TRTX
7.02 USD -0.24 (-3.31%)
At closeNov 5, 2026, 4:02 PM EST
7.03 +0.01 +0.14%
After hours · Nov 5, 4:02 PM ET
6.96 Day range 7.44
5.60 52-week range 9.35
- YTD
- -18.47%
- 1 year
- -22.43%
TRTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.90 | 4.20 | 0.00% | 90 | 0 | 556.3% | 2.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.90 | 3.30 | 0.00% | 25 | 0 | 393.0% | 3.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.65 | 2.72 | 0.00% | — | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.25 | 0.14 | 0.00% | — | 3 | 147.7% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.70 | 0.15 | 0.00% | 42 | 44 | 139.1% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 59 | 61 | 53.1% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 1.35 | 2.30 | 2.60 | 0.00% | — | 1 | 153.5% | ||
| — | — | — | — | — | — | — | 10.00 | 2.10 | 3.30 | 3.60 | 0.00% | — | 0 | 186.3% | ||
| — | — | — | — | — | — | — | 11.00 | 3.10 | 4.30 | 4.55 | 0.00% | — | 0 | 213.7% | ||
| — | — | — | — | — | — | — | 12.00 | 4.10 | 5.30 | 5.55 | 0.00% | — | 1 | 237.5% | ||