TPG RE Finance Trust, Inc. TRTX
6.75 USD -0.27 (-3.85%)
At closeNov 6, 2026, 4:01 PM EST
6.75 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
6.75 Day range 7.07
5.64 52-week range 9.31
- YTD
- -21.60%
- 1 year
- -24.41%
TRTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.60 | 4.20 | 0.00% | 90 | 0 | 562.5% | 2.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.60 | 3.30 | 0.00% | 25 | 0 | 393.8% | 3.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.65 | 2.72 | 0.00% | — | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.25 | 0.14 | 0.00% | — | 3 | 146.1% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.70 | 0.15 | 0.00% | 42 | 44 | 132.8% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 59 | 61 | 69.5% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 1.30 | 2.35 | 2.60 | 0.00% | — | 1 | 121.1% | ||
| — | — | — | — | — | — | — | 10.00 | 2.40 | 3.60 | 3.60 | 0.00% | — | 0 | 221.9% | ||
| — | — | — | — | — | — | — | 11.00 | 3.40 | 4.60 | 4.55 | 0.00% | — | 0 | 250.8% | ||
| — | — | — | — | — | — | — | 12.00 | 4.40 | 5.60 | 5.55 | 0.00% | — | 1 | 276.2% | ||