Targa Resources Corp. TRGP
Set alert
294.73 USD -20.26 -6.43%
At close · Nov 2
294.73 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
293.97 Day range 312.38
151.78 52-week range 316.60
- YTD
- +59.75%
- 1 year
- +91.33%
- Open
- 312.34
- Prev close
- 314.99
- Mkt cap
- 63.20B
- Vol
- 1.82M
- Avg vol
- 1.18M
- EPS
- 10.46
- P/E
- 28.18
- Div yield
- 1.59%
More statistics
- Low
- 293.97
- High
- 312.38
- Forward P/E
- 24.32
- Beta
- 0.74
- Short ratio
- 4.76
- Inst. own
- 97.97%
- Dividend
- 5.00
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 290.32
- 200-d avg
- 259.60
- 1y target
- 330.19
1D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:54 PM | 23 minutes ago |
| RSI: Oversold | 3:52 PM | 25 minutes ago |
| SMA: Bearish | 3:29 PM | 48 minutes ago |
| SMA: Bearish | 3:28 PM | 49 minutes ago |
| MACD: Sell Signal | 3:23 PM | 54 minutes ago |
| MACD: Buy Signal | 3:21 PM | 56 minutes ago |
| MACD: Sell Signal | 3:19 PM | 58 minutes ago |
| MACD: Buy Signal | 3:07 PM | 1 hour ago |
| SMA: Bullish | 3:05 PM | 1 hour ago |
| SMA: Bullish | 3:04 PM | 1 hour ago |
| SMA: Bearish | 3:03 PM | 1 hour ago |
| SMA: Bearish | 3:03 PM | 1 hour ago |
| MACD: Sell Signal | 3:02 PM | 1 hour ago |
| RSI: Overbought | 2:57 PM | 1 hour ago |
| SMA: Bullish | 2:38 PM | 1 hour ago |
| SMA: Bullish | 2:38 PM | 1 hour ago |
| MACD: Buy Signal | 2:33 PM | 1 hour ago |
| MACD: Sell Signal | 2:18 PM | 1 hour ago |
| SMA: Bearish | 2:16 PM | 2 hours ago |
| SMA: Bearish | 2:16 PM | 2 hours ago |
| SMA: Bullish | 2:12 PM | 2 hours ago |
| MACD: Buy Signal | 2:10 PM | 2 hours ago |
| SMA: Bearish | 2:00 PM | 2 hours ago |
| SMA: Bearish | 1:59 PM | 2 hours ago |
| SMA: Bullish | 1:57 PM | 2 hours ago |
| SMA: Bullish | 1:55 PM | 2 hours ago |
| SMA: Bearish | 1:52 PM | 2 hours ago |
| SMA: Bearish | 1:52 PM | 2 hours ago |
| MACD: Sell Signal | 1:52 PM | 2 hours ago |
| SMA: Bullish | 1:43 PM | 2 hours ago |
| SMA: Bullish | 1:41 PM | 2 hours ago |
| SMA: Bearish | 1:36 PM | 2 hours ago |
| SMA: Bullish | 1:34 PM | 2 hours ago |
| SMA: Bearish | 1:32 PM | 2 hours ago |
| SMA: Bullish | 1:31 PM | 2 hours ago |
| SMA: Bearish | 1:30 PM | 2 hours ago |
| SMA: Bullish | 1:29 PM | 2 hours ago |
| MACD: Buy Signal | 1:18 PM | 2 hours ago |
| MACD: Sell Signal | 1:11 PM | 3 hours ago |
| RSI: Oversold | 1:11 PM | 3 hours ago |
| MACD: Buy Signal | 1:00 PM | 3 hours ago |
| RSI: Oversold | 12:43 PM | 3 hours ago |
| SMA: Bearish | 12:38 PM | 3 hours ago |
| SMA: Bearish | 12:33 PM | 3 hours ago |
| MACD: Sell Signal | 12:31 PM | 3 hours ago |
| SMA: Bullish | 12:11 PM | 4 hours ago |
| SMA: Bullish | 12:11 PM | 4 hours ago |
| MACD: Buy Signal | 12:00 PM | 4 hours ago |
| MACD: Sell Signal | 11:44 AM | 4 hours ago |
| SMA: Bearish | 11:39 AM | 4 hours ago |
| SMA: Bullish | 11:34 AM | 4 hours ago |
| MACD: Buy Signal | 11:31 AM | 4 hours ago |
| MACD: Sell Signal | 11:24 AM | 4 hours ago |
| MACD: Buy Signal | 11:14 AM | 5 hours ago |
| RSI: Oversold | 11:08 AM | 5 hours ago |
| RSI: Oversold | 11:00 AM | 5 hours ago |
| RSI: Oversold | 10:57 AM | 5 hours ago |
| RSI: Oversold | 10:52 AM | 5 hours ago |
| SMA: Bearish | 10:39 AM | 5 hours ago |
| SMA: Bearish | 10:39 AM | 5 hours ago |
| MACD: Sell Signal | 10:39 AM | 5 hours ago |
| SMA: Bullish | 10:36 AM | 5 hours ago |
| SMA: Bullish | 10:36 AM | 5 hours ago |
| SMA: Bearish | 10:35 AM | 5 hours ago |
| SMA: Bearish | 10:34 AM | 5 hours ago |
| SMA: Bullish | 10:33 AM | 5 hours ago |
| SMA: Bullish | 10:30 AM | 5 hours ago |
| SMA: Bearish | 10:29 AM | 5 hours ago |
| SMA: Bullish | 10:28 AM | 5 hours ago |
| SMA: Bearish | 10:20 AM | 5 hours ago |
| SMA: Bullish | 10:15 AM | 6 hours ago |
| SMA: Bearish | 10:14 AM | 6 hours ago |
| SMA: Bullish | 10:13 AM | 6 hours ago |
| SMA: Bearish | 10:00 AM | 6 hours ago |
| RSI: Oversold | 9:49 AM | 6 hours ago |
TRGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.50 | 47.30 | 43.40 | 0.00% | 1 | 1 | 51.5% | 250.00 | 0.25 | 1.05 | 1.00 | +66.67% | 11 | 293 | 50.2% | ||
| 35.10 | 38.10 | 54.85 | 0.00% | 7 | 20 | 58.0% | 260.00 | 1.10 | 1.30 | 1.20 | +36.36% | 101 | 14 | 43.0% | ||
| 26.10 | 29.20 | 33.15 | -26.74% | 16 | 43 | 52.0% | 270.00 | 2.20 | 2.65 | 1.52 | +166.67% | 6 | 186 | 42.1% | ||
| 18.90 | 20.90 | 25.75 | 0.00% | 1 | 54 | 46.4% | 280.00 | 4.30 | 5.30 | 4.40 | +152.87% | 320 | 221 | 42.7% | ||
| 11.90 | 14.80 | 27.62 | 0.00% | 3 | 118 | 46.2% | 290.00 | 7.50 | 8.70 | 7.30 | +182.95% | 107 | 79 | 41.0% | ||
| 7.80 | 9.00 | 19.72 | 0.00% | 8 | 191 | 42.3% | 300.00 | 12.90 | 13.80 | 9.10 | +71.70% | 40 | 30 | 40.5% | ||
| 4.50 | 5.60 | 13.70 | 0.00% | 31 | 1,874 | 42.5% | 310.00 | 19.60 | 20.80 | 12.00 | 0.00% | 16 | 16 | 42.2% | ||
| 2.45 | 3.50 | 8.00 | -10.11% | 10 | 1,106 | 43.6% | 320.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.95 | 2.40 | -57.75% | 1 | 383 | 43.4% | 330.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.10 | 0.75 | -77.27% | 3 | 152 | 43.9% | 340.00 | — | — | — | — | — | — | — | ||