Targa Resources Corp. TRGP
285.00 USD -13.56 (-4.54%)
At closeNov 5, 2026, 7:26 AM EST
285.00 0.00 0.00%
Pre-market · Nov 5, 7:26 AM ET
281.59 Day range 294.39
163.78 52-week range 316.60
- YTD
- +54.47%
- 1 year
- +84.38%
TRGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 21 | 12.5% | ||
| 0.00 | 0.00 | 43.40 | 0.00% | 1 | 1 | 0.0% | 250.00 | 0.00 | 0.00 | 0.85 | 0.00% | 13 | 306 | 12.5% | ||
| 0.00 | 0.00 | 54.85 | 0.00% | 7 | 20 | 0.0% | 260.00 | 0.00 | 0.00 | 1.90 | 0.00% | 6 | 95 | 12.5% | ||
| 0.00 | 0.00 | 33.15 | 0.00% | 16 | 43 | 0.0% | 270.00 | 0.00 | 0.00 | 4.10 | 0.00% | 7 | 193 | 6.3% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 3 | 51 | 0.0% | 280.00 | 0.00 | 0.00 | 7.89 | 0.00% | 4 | 424 | 1.6% | ||
| 0.00 | 0.00 | 7.95 | 0.00% | 2 | 120 | 1.6% | 290.00 | 0.00 | 0.00 | 7.30 | 0.00% | 107 | 162 | 0.0% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 15 | 191 | 6.3% | 300.00 | 0.00 | 0.00 | 10.90 | 0.00% | 6 | 60 | 0.0% | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 106 | 1,878 | 6.3% | 310.00 | 0.00 | 0.00 | 12.00 | 0.00% | 16 | 16 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 23 | 1,110 | 12.5% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 33 | 377 | 12.5% | 330.00 | — | — | — | — | — | — | — | ||