Targa Resources Corp. TRGP
Full chart
Set alert
281.32 USD +7.69 (+2.81%)
At closeNov 10, 2026, 4:00 PM EST
281.32 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
269.60 Day range 283.32
166.18 52-week range 316.60
- YTD
- +52.48%
- 1 year
- +62.40%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
Newest 20 of 42.
Compare TRGP
Chart and line up TRGP against other symbols or a saved comparison set.
- TRGP Targa Resources Corp.
281.32
+7.69 +2.81%
- CVX Chevron Corporation
211.22
+0.44 +0.21%
- EPD Enterprise Products Partners L.P.
37.13
+0.43 +1.17%
- ENB Enbridge Inc.
47.76
+0.36 +0.76%
- E Eni S.p.A.
55.13
-0.79 -1.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRGP | CVX | EPD | ENB | E |
|---|---|---|---|---|---|
| Last price | 281.32 | 211.22 | 37.13 | 47.76 | 55.13 |
| Change | +7.69 | +0.44 | +0.43 | +0.36 | -0.79 |
| Change % | +2.81% | +0.208748% | +1.17% | +0.759494% | -1.41% |
| Open | 270.87 | 208.07 | 36.50 | 47.16 | 55.01 |
| Day high | 283.32 | 211.84 | 37.18 | 48.14 | 55.32 |
| Day low | 269.60 | 206.01 | 36.40 | 46.90 | 54.59 |
| Previous close | 273.63 | 210.78 | 36.70 | 47.40 | 55.92 |
| Volume | 1.38M | 9.84M | 2.50M | 4.17M | 1.01M |
| Average volume | 1.24M | 8.44M | 3.39M | 5.11M | 383.33K |
| Market cap | 60.36B | 412.14B | 80.07B | 106.45B | 78.50B |
| P/E ratio | 24.90 | 15.51 | 12.29 | 23.07 | 16.26 |
| Earnings per share | 11.30 | 13.62 | 3.02 | 2.07 | 3.39 |
| Dividend yield | 1.83 | 3.28 | 6.10 | 5.64 | 2.97 |
| 52-week high | 316.60 | 236.48 | 40.17 | 58.45 | 62.16 |
| 52-week low | 166.18 | 146.49 | 31.27 | 45.03 | 36.13 |
| 1-week return | -1.29% | -6.24% | -0.986667% | -2.41% | -5.49% |
| 1-month return | -1.88% | -0.358524% | +2.91% | +2.49% | -1.55% |
| 3-month return | +5.98% | +8.37% | -2.26% | -7.06% | +0.473847% |
| 6-month return | +11.11% | +16.30% | -0.161334% | -10.88% | +3.18% |
| Year-to-date return | +52.48% | +38.59% | +15.81% | -0.146352% | +45.31% |
| 1-year return | +62.40% | +35.70% | +18.70% | -0.33389% | +46.51% |
| 2-year return | +44.30% | +34.60% | +22.06% | +12.83% | +84.20% |
| 50-day moving average | 288.82 | 215.17 | 37.41 | 47.99 | 56.47 |
| 200-day moving average | 262.86 | 195.10 | 37.45 | 52.25 | 52.56 |
| Target price | 330.57 | 243.46 | 41.76 | 50.84 | 57.02 |
| Beta | 0.744 | 0.47 | 0.48 | 0.59 | 0.41 |
| Short ratio | 4.76 | 2.77 | 5.17 | 5.86 | 2.27 |
| Institutional ownership | 98.00% | 71.80% | 25.78% | 52.19% | 1.84% |