TRGP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 45.40 | 48.00 | 45.25 | +15.82% | 6 | 43 | 50.5% | 270.00 | | 0.35 | 1.05 | 0.57 | -59.29% | 4 | 186 | 44.7% |
|---|
| 36.10 | 38.40 | 25.75 | 0.00% | 1 | 54 | 51.9% | 280.00 | | 0.80 | 2.25 | 1.74 | -47.59% | 11 | 220 | 45.1% |
|---|
| 27.30 | 29.70 | 27.62 | +49.70% | 3 | 119 | 47.5% | 290.00 | | 2.20 | 4.20 | 2.58 | -59.69% | 7 | 85 | 45.2% |
|---|
| 19.50 | 22.10 | 19.72 | +12.05% | 8 | 193 | 45.2% | 300.00 | | 4.00 | 5.90 | 5.30 | -60.15% | 2 | 28 | 40.6% |
|---|
| 13.70 | 15.70 | 13.70 | +30.48% | 31 | 1,902 | 43.7% | 310.00 | | 7.00 | 9.70 | 12.00 | 0.00% | 16 | 16 | 40.3% |
|---|
| 7.70 | 10.10 | 8.90 | +32.84% | 28 | 1,112 | 41.0% | 320.00 | | — | — | — | — | — | — | — |
|---|
| 3.90 | 6.40 | 5.68 | +47.53% | 5 | 379 | 40.5% | 330.00 | | — | — | — | — | — | — | — |
|---|
| 2.60 | 3.60 | 3.30 | +65.00% | 15 | 138 | 39.1% | 340.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 2.80 | 2.06 | +880.95% | 1 | 26 | 43.3% | 350.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 1.75 | 1.22 | +35.56% | 1 | 5 | 44.1% | 360.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
