Targa Resources Corp. TRGP
298.56 USD +3.83 (+1.30%)
At closeNov 3, 2026, 6:40 PM EST
298.56 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
291.13 Day range 301.02
152.22 52-week range 316.60
- YTD
- +61.82%
- 1 year
- +91.27%
TRGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.50 | 51.30 | 43.40 | 0.00% | 1 | 1 | 53.4% | 250.00 | 0.05 | 0.95 | 1.00 | 0.00% | 11 | 297 | 54.9% | ||
| 38.60 | 41.10 | 54.85 | 0.00% | 7 | 20 | 59.3% | 260.00 | 0.65 | 1.05 | 1.20 | 0.00% | 101 | 96 | 46.2% | ||
| 29.30 | 31.80 | 33.15 | 0.00% | 16 | 43 | 52.1% | 270.00 | 1.55 | 2.10 | 2.30 | +51.32% | 3 | 187 | 44.7% | ||
| 21.30 | 23.70 | 25.75 | 0.00% | 1 | 54 | 49.2% | 280.00 | 3.10 | 3.90 | 4.00 | -9.09% | 4 | 424 | 43.1% | ||
| 14.70 | 16.70 | 27.62 | 0.00% | 3 | 118 | 47.1% | 290.00 | 5.80 | 6.80 | 7.30 | 0.00% | 107 | 162 | 41.6% | ||
| 9.10 | 10.50 | 10.70 | -45.74% | 1 | 191 | 43.5% | 300.00 | 10.30 | 11.50 | 10.90 | +19.78% | 6 | 54 | 41.8% | ||
| 5.50 | 6.30 | 6.00 | -56.20% | 11 | 1,874 | 42.4% | 310.00 | 15.60 | 17.80 | 12.00 | 0.00% | 16 | 16 | 42.6% | ||
| 2.65 | 3.60 | 8.00 | 0.00% | 10 | 1,106 | 42.1% | 320.00 | — | — | — | — | — | — | — | ||
| 1.35 | 1.90 | 1.90 | -20.83% | 9 | 383 | 41.8% | 330.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.85 | 0.75 | 0.00% | 3 | 154 | 49.5% | 340.00 | — | — | — | — | — | — | — | ||