Targa Resources Corp. TRGP
285.00 USD -13.56 (-4.54%)
At closeNov 4, 2026, 5:51 PM EST
287.88 +2.88 +1.01%
After hours · Nov 4, 5:51 PM ET
281.59 Day range 294.39
156.26 52-week range 316.60
- YTD
- +54.47%
- 1 year
- +84.38%
TRGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 1.70 | 0.50 | 0.00% | 1 | 21 | 54.3% | ||
| 34.20 | 37.90 | 43.40 | 0.00% | 1 | 1 | 62.5% | 250.00 | 0.25 | 1.10 | 0.85 | -15.00% | 13 | 297 | 46.8% | ||
| 25.20 | 29.10 | 54.85 | 0.00% | 7 | 20 | 56.9% | 260.00 | 1.55 | 2.55 | 1.90 | +58.33% | 6 | 96 | 47.1% | ||
| 17.30 | 20.80 | 33.15 | 0.00% | 16 | 43 | 51.0% | 270.00 | 2.75 | 4.90 | 4.10 | +78.26% | 7 | 188 | 46.5% | ||
| 11.20 | 14.40 | 12.50 | -51.46% | 3 | 54 | 49.7% | 280.00 | 6.60 | 8.70 | 4.00 | 0.00% | 4 | 424 | 46.7% | ||
| 6.30 | 8.80 | 7.95 | -71.22% | 2 | 118 | 46.3% | 290.00 | 10.50 | 13.80 | 7.30 | 0.00% | 107 | 162 | 46.3% | ||
| 3.40 | 4.70 | 5.10 | -52.34% | 15 | 191 | 43.2% | 300.00 | 16.80 | 21.00 | 10.90 | 0.00% | 6 | 60 | 49.3% | ||
| 1.40 | 3.30 | 1.84 | -69.33% | 106 | 1,883 | 47.6% | 310.00 | 25.20 | 28.50 | 12.00 | 0.00% | 16 | 16 | 48.8% | ||
| 0.70 | 1.30 | 1.00 | -87.50% | 23 | 1,106 | 43.2% | 320.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.65 | 0.55 | -71.05% | 33 | 383 | 54.6% | 330.00 | — | — | — | — | — | — | — | ||