Targa Resources Corp. TRGP
298.56 USD +3.83 (+1.30%)
At closeNov 3, 2026, 6:40 PM EST
298.56 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
291.13 Day range 301.02
152.22 52-week range 316.60
- YTD
- +61.82%
- 1 year
- +91.27%
TRGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 43.40 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 1.00 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 54.85 | 0.00% | 7 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 1.20 | 0.00% | 101 | 0 | 12.5% | ||
| 0.00 | 0.00 | 33.15 | 0.00% | 16 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 2.30 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 25.75 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 4.00 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 27.62 | 0.00% | 3 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 7.30 | 0.00% | 107 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.70 | 0.00% | 1 | 0 | 0.8% | 300.00 | 0.00 | 0.00 | 10.90 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 11 | 0 | 3.1% | 310.00 | 0.00 | 0.00 | 12.00 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 10 | 0 | 6.3% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 9 | 0 | 12.5% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 12.5% | 340.00 | — | — | — | — | — | — | — | ||