Targa Resources Corp. TRGP
298.56 USD +3.83 (+1.30%)
Nov 3, 2026, 3:40 PM EST
291.13 Day range 301.02
154.57 52-week range 314.99
- YTD
- +61.82%
- 1 year
- +91.28%
TRGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.50 | 51.60 | 43.40 | 0.00% | 1 | 1 | 54.3% | 250.00 | 0.05 | 0.95 | 1.00 | 0.00% | 11 | 297 | 53.3% | ||
| 38.20 | 40.80 | 54.85 | 0.00% | 7 | 20 | 55.7% | 260.00 | 0.75 | 1.10 | 1.20 | 0.00% | 101 | 96 | 45.4% | ||
| 29.10 | 32.40 | 33.15 | 0.00% | 16 | 43 | 54.3% | 270.00 | 1.65 | 2.10 | 2.30 | +51.32% | 3 | 187 | 43.4% | ||
| 22.40 | 23.60 | 25.75 | 0.00% | 1 | 54 | 47.5% | 280.00 | 3.10 | 3.80 | 4.00 | -9.09% | 4 | 424 | 41.3% | ||
| 15.10 | 16.70 | 27.62 | 0.00% | 3 | 118 | 45.9% | 290.00 | 6.20 | 6.80 | 7.30 | 0.00% | 107 | 162 | 40.3% | ||
| 9.40 | 10.60 | 10.70 | -45.74% | 1 | 191 | 42.7% | 300.00 | 10.60 | 11.10 | 11.20 | +23.08% | 4 | 54 | 39.0% | ||
| 5.40 | 6.50 | 6.00 | -56.20% | 11 | 1,874 | 42.0% | 310.00 | 16.10 | 18.00 | 12.00 | 0.00% | 16 | 16 | 42.1% | ||
| 2.95 | 3.50 | 8.00 | 0.00% | 10 | 1,106 | 40.5% | 320.00 | — | — | — | — | — | — | — | ||
| 1.55 | 1.90 | 1.90 | -21.28% | 9 | 383 | 40.6% | 330.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.10 | 0.75 | 0.00% | 3 | 154 | 42.0% | 340.00 | — | — | — | — | — | — | — | ||