Turning Point Brands, Inc. TPB
Set alert
67.31 USD -1.50 -2.18%
At close · Oct 30
67.31 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
66.58 Day range 69.43
55.25 52-week range 142.98
- YTD
- -37.91%
- 1 year
- -25.16%
- Open
- 69.00
- Prev close
- 68.81
- Mkt cap
- 1.30B
- Vol
- 420.99K
- Avg vol
- 379.95K
- EPS
- 2.32
- P/E
- 29.01
- Div yield
- 0.46%
More statistics
- Low
- 66.58
- High
- 69.43
- Forward P/E
- 29.85
- Beta
- 0.97
- Short ratio
- 6.42
- Inst. own
- 100.93%
- Dividend
- 0.32
- Ex-div date
- Sep 17, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 67.76
- 200-d avg
- 86.91
- 1y target
- 118.50
TPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.40 | 1.35 | 0.75 | 0.00% | 2 | 11 | 108.6% | ||
| — | — | — | — | — | — | — | 55.00 | 0.30 | 1.60 | 1.00 | 0.00% | 1 | 32 | 84.2% | ||
| 8.60 | 10.80 | 9.38 | 0.00% | 1 | 4 | 88.7% | 60.00 | 1.00 | 3.70 | 3.00 | 0.00% | 1 | 5 | 87.9% | ||
| 5.30 | 7.60 | 6.30 | 0.00% | 2 | 7 | 84.5% | 65.00 | 4.10 | 6.10 | 8.77 | 0.00% | — | 4 | 100.4% | ||
| 2.70 | 4.90 | 3.20 | 0.00% | 1 | 90 | 78.6% | 70.00 | 5.00 | 7.50 | 7.10 | 0.00% | 100 | 23 | 74.8% | ||
| 0.90 | 3.70 | 2.30 | 0.00% | 1 | 12 | 79.6% | 75.00 | 10.90 | 13.10 | 9.75 | 0.00% | — | 5 | 113.9% | ||
| 0.70 | 2.05 | 1.30 | 0.00% | 2 | 14 | 81.2% | 80.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.15 | 0.42 | 0.00% | 2 | 10 | 77.8% | 85.00 | — | — | — | — | — | — | — | ||