Turning Point Brands, Inc. TPB
67.29 USD +0.81 (+1.22%)
At closeNov 3, 2026, 4:00 PM EST
67.29 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
65.05 Day range 67.97
54.17 52-week range 146.90
- YTD
- -37.92%
- 1 year
- -28.14%
TPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.30 | 1.30 | 0.75 | 0.00% | 2 | 11 | 111.4% | ||
| — | — | — | — | — | — | — | 55.00 | 0.45 | 2.85 | 1.00 | 0.00% | 1 | 32 | 108.7% | ||
| 8.20 | 10.40 | 9.38 | 0.00% | 1 | 4 | 85.4% | 60.00 | 1.60 | 3.50 | 3.00 | 0.00% | 1 | 5 | 96.7% | ||
| 5.00 | 7.10 | 6.30 | 0.00% | 2 | 7 | 82.3% | 65.00 | 4.10 | 6.10 | 8.77 | 0.00% | — | 4 | 105.7% | ||
| 3.40 | 5.80 | 3.20 | 0.00% | 1 | 90 | 96.5% | 70.00 | 5.40 | 6.70 | 6.28 | -11.55% | 1 | 23 | 75.2% | ||
| 0.80 | 3.70 | 2.30 | 0.00% | 1 | 13 | 83.1% | 75.00 | 8.70 | 11.00 | 10.40 | +6.67% | 1 | 5 | 81.0% | ||
| 0.10 | 2.65 | 1.20 | 0.00% | 1 | 15 | 85.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.42 | 0.00% | 2 | 10 | 75.7% | 85.00 | — | — | — | — | — | — | — | ||