Turning Point Brands, Inc. TPB
Full chart
Set alert
63.26 USD -2.62 (-3.98%)
At closeNov 9, 2026, 4:00 PM EST
63.26 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
58.50 Day range 66.12
54.17 52-week range 146.90
- YTD
- -41.64%
- 1 year
- -38.58%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 10 hours ago |
| SMA: Bullish | Nov 3, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
Newest 20 of 42.
Compare TPB
Chart and line up TPB against other symbols or a saved comparison set.
- TPB Turning Point Brands, Inc.
63.26
-2.62 -3.98%
- RLX RLX Technology Inc.
1.59
-0.02 -1.24%
- VGR Vector Group Ltd.
14.99
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TPB | RLX | VGR |
|---|---|---|---|
| Last price | 63.26 | 1.59 | 14.99 |
| Change | -2.62 | -0.02 | 0.00 |
| Change % | -3.98% | -1.24% | 0.00% |
| Open | 61.99 | 1.61 | 15.01 |
| Day high | 66.12 | 1.61 | 15.09 |
| Day low | 58.50 | 1.58 | 14.99 |
| Previous close | 65.88 | 1.61 | 14.99 |
| Volume | 723.60K | 921.09K | 2.23M |
| Average volume | 369.85K | 3.12M | 0 |
| Market cap | 1.27B | 1.94B | 2.36B |
| P/E ratio | 27.27 | 14.45 | 0.00 |
| Earnings per share | 2.32 | 0.11 | 0.00 |
| Dividend yield | 0.49 | 6.21 | 0.00 |
| 52-week high | 146.90 | 2.60 | 0.00 |
| 52-week low | 54.17 | 1.58 | 0.00 |
| 1-week return | -4.84% | -4.22% | — |
| 1-month return | +10.25% | -8.09% | — |
| 3-month return | -27.17% | -20.90% | — |
| 6-month return | -32.28% | -24.29% | — |
| Year-to-date return | -41.64% | -31.76% | — |
| 1-year return | -38.58% | -31.47% | — |
| 2-year return | +22.38% | -2.45% | — |
| 50-day moving average | 65.62 | 1.71 | 0.00 |
| 200-day moving average | 85.40 | 2.01 | 0.00 |
| Target price | 118.50 | 2.78 | — |
| Beta | 1.09 | 1.11 | 1.04 |
| Short ratio | 6.42 | 2.31 | — |
| Institutional ownership | 99.67% | 29.35% | — |