TPB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.40 | 1.35 | 0.75 | 0.00% | 2 | 11 | 108.6% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.30 | 1.60 | 1.00 | 0.00% | 1 | 32 | 84.2% |
|---|
| 8.60 | 10.80 | 9.38 | 0.00% | 1 | 4 | 88.7% | 60.00 | | 1.00 | 3.70 | 3.00 | 0.00% | 1 | 5 | 87.9% |
|---|
| 5.30 | 7.60 | 6.30 | 0.00% | 2 | 7 | 84.5% | 65.00 | | 4.10 | 6.10 | 8.77 | 0.00% | — | 4 | 100.4% |
|---|
| 2.70 | 4.90 | 3.20 | 0.00% | 1 | 90 | 78.6% | 70.00 | | 5.00 | 7.50 | 7.10 | 0.00% | 100 | 23 | 74.8% |
|---|
| 0.90 | 3.70 | 2.30 | 0.00% | 1 | 12 | 79.6% | 75.00 | | 10.90 | 13.10 | 9.75 | 0.00% | — | 5 | 113.9% |
|---|
| 0.70 | 2.05 | 1.30 | 0.00% | 2 | 14 | 81.2% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 1.15 | 0.42 | 0.00% | 2 | 10 | 77.8% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
