Turning Point Brands, Inc. TPB
Set alert
66.47 USD -0.84 -1.25%
At close · Nov 2
66.48 +0.01 +0.02%
After hours · Nov 2, 4:00 PM ET
66.46 Day range 69.60
54.17 52-week range 146.90
- YTD
- -38.68%
- 1 year
- -26.06%
- Open
- 68.92
- Prev close
- 67.31
- Mkt cap
- 1.33B
- Vol
- 266.37K
- Avg vol
- 381.45K
- EPS
- 2.32
- P/E
- 28.65
- Div yield
- 0.46%
More statistics
- Low
- 66.46
- High
- 69.60
- Forward P/E
- 29.85
- Beta
- 0.97
- Short ratio
- 6.42
- Inst. own
- 100.93%
- Dividend
- 0.32
- Ex-div date
- Sep 17, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 67.76
- 200-d avg
- 86.91
- 1y target
- 118.50
3M chart
Events in this range
- Aug 4, 2026Earnings: 0.18; estimate 0.116; surprise 55.17%
- Sep 18, 2026Dividend: 0.08
- Sep 22, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
TPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.40 | 1.20 | 0.75 | 0.00% | 2 | 11 | 105.4% | ||
| — | — | — | — | — | — | — | 55.00 | 0.30 | 2.80 | 1.00 | 0.00% | 1 | 32 | 99.6% | ||
| 8.10 | 10.50 | 9.38 | 0.00% | 1 | 4 | 95.3% | 60.00 | 1.15 | 2.95 | 3.00 | 0.00% | 1 | 5 | 79.7% | ||
| 5.30 | 8.00 | 6.30 | 0.00% | 2 | 7 | 98.6% | 65.00 | 4.10 | 6.10 | 8.77 | 0.00% | — | 4 | 97.2% | ||
| 2.15 | 4.80 | 3.20 | 0.00% | 1 | 90 | 81.3% | 70.00 | 5.10 | 7.90 | 7.10 | 0.00% | 100 | 23 | 72.9% | ||
| 1.65 | 3.10 | 2.30 | 0.00% | 1 | 12 | 87.9% | 75.00 | 10.90 | 13.10 | 9.75 | 0.00% | — | 5 | 107.8% | ||
| 0.65 | 1.80 | 1.20 | -7.69% | 1 | 14 | 83.7% | 80.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.90 | 0.42 | 0.00% | 2 | 10 | 79.5% | 85.00 | — | — | — | — | — | — | — | ||