Turning Point Brands, Inc. TPB
Set alert
66.48 USD -0.83 -1.23%
At close · Nov 2
66.48 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
66.46 Day range 69.60
54.17 52-week range 146.90
- YTD
- -38.67%
- 1 year
- -26.05%
- Open
- 68.92
- Prev close
- 67.31
- Mkt cap
- 1.29B
- Vol
- 406.39K
- Avg vol
- 381.45K
- EPS
- 2.32
- P/E
- 28.66
- Div yield
- 0.48%
More statistics
- Low
- 66.46
- High
- 69.60
- Forward P/E
- 29.59
- Beta
- 1.09
- Short ratio
- 6.42
- Inst. own
- 100.96%
- Dividend
- 0.32
- Ex-div date
- Sep 17, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 67.37
- 200-d avg
- 86.67
- 1y target
- 118.50
1D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:58 PM | 8 hours ago |
| SMA: Bearish | 1:56 PM | 8 hours ago |
| SMA: Bullish | 1:54 PM | 8 hours ago |
| SMA: Bullish | 1:54 PM | 8 hours ago |
| MACD: Buy Signal | 1:54 PM | 8 hours ago |
| RSI: Oversold | 1:53 PM | 8 hours ago |
| SMA: Bearish | 1:41 PM | 8 hours ago |
| SMA: Bearish | 1:41 PM | 8 hours ago |
| MACD: Sell Signal | 1:41 PM | 8 hours ago |
| MACD: Buy Signal | 1:37 PM | 8 hours ago |
| SMA: Bullish | 1:36 PM | 8 hours ago |
| SMA: Bullish | 1:36 PM | 8 hours ago |
| SMA: Bearish | 1:30 PM | 8 hours ago |
| SMA: Bearish | 1:30 PM | 8 hours ago |
| MACD: Sell Signal | 1:30 PM | 8 hours ago |
| RSI: Oversold | 1:30 PM | 8 hours ago |
| SMA: Bullish | 1:15 PM | 9 hours ago |
| MACD: Buy Signal | 1:07 PM | 9 hours ago |
| MACD: Sell Signal | 1:02 PM | 9 hours ago |
| MACD: Buy Signal | 1:00 PM | 9 hours ago |
| MACD: Sell Signal | 12:46 PM | 9 hours ago |
| RSI: Oversold | 12:46 PM | 9 hours ago |
| MACD: Buy Signal | 12:36 PM | 9 hours ago |
| MACD: Sell Signal | 12:29 PM | 10 hours ago |
| MACD: Buy Signal | 12:24 PM | 10 hours ago |
| MACD: Sell Signal | 12:21 PM | 10 hours ago |
| RSI: Oversold | 12:21 PM | 10 hours ago |
| MACD: Buy Signal | 12:19 PM | 10 hours ago |
| SMA: Bearish | 12:02 PM | 10 hours ago |
| SMA: Bullish | 12:01 PM | 10 hours ago |
| SMA: Bearish | 12:00 PM | 10 hours ago |
| SMA: Bearish | 12:00 PM | 10 hours ago |
| MACD: Sell Signal | 12:00 PM | 10 hours ago |
| SMA: Bullish | 11:54 AM | 10 hours ago |
| MACD: Buy Signal | 11:54 AM | 10 hours ago |
| SMA: Bearish | 11:53 AM | 10 hours ago |
| MACD: Sell Signal | 11:53 AM | 10 hours ago |
| SMA: Bullish | 11:43 AM | 10 hours ago |
| RSI: Overbought | 11:43 AM | 10 hours ago |
| SMA: Bullish | 11:38 AM | 10 hours ago |
| SMA: Bearish | 11:36 AM | 10 hours ago |
| SMA: Bullish | 11:31 AM | 10 hours ago |
| MACD: Buy Signal | 11:19 AM | 11 hours ago |
| RSI: Oversold | 11:10 AM | 11 hours ago |
| SMA: Bearish | 11:02 AM | 11 hours ago |
| SMA: Bearish | 11:02 AM | 11 hours ago |
| MACD: Sell Signal | 11:02 AM | 11 hours ago |
| RSI: Overbought | 10:59 AM | 11 hours ago |
| RSI: Overbought | 10:47 AM | 11 hours ago |
| SMA: Bullish | 10:46 AM | 11 hours ago |
| SMA: Bullish | 10:46 AM | 11 hours ago |
| SMA: Bearish | 10:45 AM | 11 hours ago |
| SMA: Bearish | 10:45 AM | 11 hours ago |
| MACD: Buy Signal | 10:40 AM | 11 hours ago |
| SMA: Bullish | 10:39 AM | 11 hours ago |
| RSI: Oversold | 10:33 AM | 11 hours ago |
| SMA: Bearish | 10:18 AM | 12 hours ago |
| MACD: Sell Signal | 10:18 AM | 12 hours ago |
| MACD: Buy Signal | 10:16 AM | 12 hours ago |
| MACD: Sell Signal | 10:12 AM | 12 hours ago |
| SMA: Bearish | 10:07 AM | 12 hours ago |
| RSI: Overbought | 10:05 AM | 12 hours ago |
TPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.40 | 1.20 | 0.75 | 0.00% | 2 | 11 | 108.3% | ||
| — | — | — | — | — | — | — | 55.00 | 0.30 | 2.80 | 1.00 | 0.00% | 1 | 32 | 102.4% | ||
| 8.10 | 10.50 | 9.38 | 0.00% | 1 | 4 | 97.7% | 60.00 | 1.15 | 2.95 | 3.00 | 0.00% | 1 | 5 | 81.9% | ||
| 5.30 | 7.80 | 6.30 | 0.00% | 2 | 7 | 99.4% | 65.00 | 4.10 | 6.10 | 8.77 | 0.00% | — | 4 | 100.0% | ||
| 2.15 | 4.80 | 3.20 | 0.00% | 1 | 90 | 83.5% | 70.00 | 5.20 | 7.90 | 7.10 | 0.00% | 100 | 23 | 75.8% | ||
| 1.65 | 3.10 | 2.30 | 0.00% | 1 | 12 | 90.3% | 75.00 | 10.90 | 13.10 | 9.75 | 0.00% | — | 5 | 110.9% | ||
| 0.65 | 1.80 | 1.20 | -7.69% | 1 | 14 | 86.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.90 | 0.42 | 0.00% | 2 | 10 | 81.6% | 85.00 | — | — | — | — | — | — | — | ||