Turning Point Brands, Inc. TPB
70.40 USD +3.11 (+4.62%)
At closeNov 4, 2026, 4:20 PM EST
69.03 -1.37 -1.95%
After hours · Nov 4, 4:20 PM ET
68.27 Day range 71.31
54.17 52-week range 146.90
- YTD
- -35.06%
- 1 year
- -26.03%
TPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.30 | 1.15 | 0.75 | 0.00% | 2 | 11 | 122.8% | ||
| — | — | — | — | — | — | — | 55.00 | 0.25 | 2.15 | 1.00 | 0.00% | 1 | 32 | 112.1% | ||
| 11.20 | 13.30 | 9.38 | 0.00% | 1 | 4 | 99.7% | 60.00 | 1.00 | 2.70 | 3.00 | 0.00% | 1 | 5 | 99.7% | ||
| 6.70 | 9.40 | 6.30 | 0.00% | 2 | 7 | 83.9% | 65.00 | 4.10 | 6.10 | 8.77 | 0.00% | — | 4 | 129.0% | ||
| 4.60 | 6.00 | 3.20 | 0.00% | 1 | 90 | 84.4% | 70.00 | 4.00 | 5.90 | 6.28 | 0.00% | 1 | 23 | 85.3% | ||
| 2.35 | 3.70 | 3.25 | +41.30% | 3 | 13 | 79.9% | 75.00 | 6.70 | 8.10 | 10.40 | 0.00% | 1 | 6 | 76.0% | ||
| 0.50 | 2.15 | 1.20 | 0.00% | 1 | 15 | 71.6% | 80.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.35 | 0.42 | 0.00% | 2 | 10 | 73.4% | 85.00 | — | — | — | — | — | — | — | ||