Turning Point Brands, Inc. TPB
Set alert
66.48 USD -0.83 -1.23%
At close · Nov 2
66.48 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
66.46 Day range 69.60
54.17 52-week range 146.90
- YTD
- -38.67%
- 1 year
- -26.05%
- Open
- 68.92
- Prev close
- 67.31
- Mkt cap
- 1.29B
- Vol
- 406.39K
- Avg vol
- 381.45K
- EPS
- 2.32
- P/E
- 28.66
- Div yield
- 0.48%
More statistics
- Low
- 66.46
- High
- 69.60
- Forward P/E
- 29.59
- Beta
- 1.09
- Short ratio
- 6.42
- Inst. own
- 100.96%
- Dividend
- 0.32
- Ex-div date
- Sep 17, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 67.37
- 200-d avg
- 86.67
- 1y target
- 118.50
5m chart
Built from the cached five-day intraday bars.
Signals (139)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:05 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 10:50 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 13 hours ago |
Newest 20 of 139.
TPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.40 | 1.20 | 0.75 | 0.00% | 2 | 11 | 108.3% | ||
| — | — | — | — | — | — | — | 55.00 | 0.30 | 2.80 | 1.00 | 0.00% | 1 | 32 | 102.4% | ||
| 8.10 | 10.50 | 9.38 | 0.00% | 1 | 4 | 97.7% | 60.00 | 1.15 | 2.95 | 3.00 | 0.00% | 1 | 5 | 81.9% | ||
| 5.30 | 7.80 | 6.30 | 0.00% | 2 | 7 | 99.4% | 65.00 | 4.10 | 6.10 | 8.77 | 0.00% | — | 4 | 100.0% | ||
| 2.15 | 4.80 | 3.20 | 0.00% | 1 | 90 | 83.5% | 70.00 | 5.20 | 7.90 | 7.10 | 0.00% | 100 | 23 | 75.8% | ||
| 1.65 | 3.10 | 2.30 | 0.00% | 1 | 12 | 90.3% | 75.00 | 10.90 | 13.10 | 9.75 | 0.00% | — | 5 | 110.9% | ||
| 0.65 | 1.80 | 1.20 | -7.69% | 1 | 14 | 86.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.90 | 0.42 | 0.00% | 2 | 10 | 81.6% | 85.00 | — | — | — | — | — | — | — | ||