Turning Point Brands, Inc. TPB
Set alert
66.18 USD -0.30 -0.45%
As of Nov 3, 9:33 AM ET
65.98 Day range 67.00
55.25 52-week range 142.98
- YTD
- -38.95%
- 1 year
- -29.32%
- Open
- 68.92
- Prev close
- 66.48
- Mkt cap
- 1.28B
- Vol
- 2.72K
- Avg vol
- 377.49K
- EPS
- 2.32
- P/E
- 28.53
- Div yield
- 0.47%
More statistics
- Low
- 65.98
- High
- 67.00
- Forward P/E
- 29.59
- Beta
- 1.09
- Short ratio
- 6.42
- Inst. own
- 100.96%
- Dividend
- 0.32
- Ex-div date
- Sep 17, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 67.37
- 200-d avg
- 86.67
- 1y target
- 118.50
5Y chart
Events in this range
- Dec 16, 2021Dividend: 0.055
- Mar 17, 2022Dividend: 0.06
- Jun 16, 2022Dividend: 0.06
- Sep 15, 2022Dividend: 0.06
- Dec 15, 2022Dividend: 0.06
- Jan 6, 2023Dividend: 0.06
- Mar 16, 2023Dividend: 0.065
- Jun 15, 2023Dividend: 0.065
- Sep 14, 2023Dividend: 0.065
- Dec 14, 2023Dividend: 0.065
- Mar 21, 2024Dividend: 0.07
- Jun 14, 2024Dividend: 0.07
- Sep 13, 2024Dividend: 0.07
- Dec 20, 2024Dividend: 0.07
- Mar 21, 2025Dividend: 0.075
- Jun 20, 2025Dividend: 0.075
- Aug 1, 2025Rating: Needham · — → Hold
- Aug 6, 2025Earnings: 0.98; estimate 0.79; surprise 24.05%
- Aug 7, 2025Rating: Oppenheimer · Outperform → Outperform
- Sep 19, 2025Dividend: 0.075
- Nov 5, 2025Earnings: 1.05; estimate 0.81; surprise 29.63%
- Nov 6, 2025Rating: Alliance Global Partners · Buy → Buy
- Nov 19, 2025Rating: Oppenheimer · Outperform → Outperform
- Dec 19, 2025Dividend: 0.075
- Mar 2, 2026Earnings: 0.42; estimate 0.87; surprise -51.72%
- Mar 20, 2026Dividend: 0.08
- May 7, 2026Earnings: 0.61; estimate 0.6; surprise 1.67%
- May 8, 2026Rating: Needham · Hold → Buy
- Jun 18, 2026Dividend: 0.08
- Aug 4, 2026Earnings: 0.18; estimate 0.116; surprise 55.17%
- Sep 18, 2026Dividend: 0.08
- Sep 22, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
Newest 20 of 95.
TPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 11 | 25.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 32 | 25.0% | ||
| 0.00 | 0.00 | 9.38 | 0.00% | 1 | 4 | 0.0% | 60.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 5 | 12.5% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 2 | 7 | 0.0% | 65.00 | 4.10 | 6.10 | 8.77 | 0.00% | — | 4 | 97.8% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 90 | 6.3% | 70.00 | 0.00 | 0.00 | 7.10 | 0.00% | 100 | 23 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 13 | 12.5% | 75.00 | 10.90 | 13.10 | 9.75 | 0.00% | — | 5 | 107.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 15 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 2 | 10 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||