Tompkins Financial Corporation TMP
Set alert
99.52 USD -2.12 -2.09%
At close · Oct 30
98.30 -1.22 -1.23%
After hours · Oct 30, 4:51 PM ET
99.05 Day range 102.01
63.46 52-week range 102.47
- YTD
- +37.23%
- 1 year
- +54.73%
- Open
- 102.01
- Prev close
- 101.64
- Mkt cap
- 1.43B
- Vol
- 108.02K
- Avg vol
- 106.56K
- EPS
- 12.58
- P/E
- 7.91
- Div yield
- 2.91%
More statistics
- Low
- 99.05
- High
- 102.01
- Forward P/E
- 11.99
- Beta
- 0.74
- Short ratio
- 4.23
- Inst. own
- 72.57%
- Dividend
- 2.96
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 98.16
- 200-d avg
- 88.97
- 1y target
- 105.50
TMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 4.90 | 0.58 | 0.00% | — | 2 | 126.3% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.25 | 0.65 | 0.00% | — | 1 | 80.9% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 4.90 | 2.36 | 0.00% | — | 1 | 86.5% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 4.90 | 1.29 | 0.00% | 1 | 2 | 66.9% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 4.90 | 2.50 | 0.00% | — | 2 | 74.5% | ||
| 0.50 | 4.90 | 3.10 | 0.00% | — | 1 | 53.8% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.55 | 0.00% | — | 5 | 74.9% | 105.00 | — | — | — | — | — | — | — | ||